ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HarmonyONE
US$ 0.032471
-0.001106
(
-3.30%
)
情報
ランク ランク 149
コイン
採掘不可
入札
US$ 0.032471
取引所
BINA
要求
US$ 0.034439
最終取引時間
00:54:12
取引量 (24 時間)
$ 48,331,255
最終取引サイズ
3,084.00
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 0.032471
完全希薄化時価総額
US$ 427,194,405
開始日
2019/5/30
日数範囲 0.032471-0.033615
52 週間範囲 0.00000000-0.00000000
流通量"供給 12,305,426,115 / 13,156,044,839
93.53%
#取引ペア現在値数量売買代金数量 %時刻
0.03245Binance28632354.9/cdn/crypto/logos/exchanges/BINA.png$ 938,128.651733360140ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT71.9871215391最近
0.03241OKX5675483.37163/cdn/crypto/logos/exchanges/OKEX.png$ 185,283.011733360140ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT2https://www.okx.com/trade-spot/ONE-USDT14.2692318775最近
0.032485DigiFinex2991520.6/cdn/crypto/logos/exchanges/DGFX.png$ 98,189.651733359511ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT3https://www.digifinex.com/en-ww/trade/USDT/ONE7.5212450310611 分s 前
3.3E-7Binance1091917/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3637671733360106ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC4https://www.binance.com/en/trade/ONE_BTC2.74528455882最近
0.032727Gate.io562452.3/cdn/crypto/logos/exchanges/GATE.png$ 18,556.831733358794ONE/USDThttps://gate.io/trade/ONE_USDTUSDT5https://gate.io/trade/ONE_USDT1.4141107925522 分s 前
0.032466Kucoin505520.5371/cdn/crypto/logos/exchanges/KUCN.png$ 16,520.131733359553ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT6https://trade.kucoin.com/ONE-USDT1.2709736405510 分s 前
0.032623Crypto.com158080/cdn/crypto/logos/exchanges/CRTO.png$ 5,166.621733360032ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT7https://crypto.com/exchange/trade/ONE_USDT0.397442830415最近
0.031075Bitvavo109236.778612/cdn/crypto/logos/exchanges/BITV.png€ 3,391.921733360140ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR8https://account.bitvavo.com/markets/ONE-EUR0.274641791984最近
3.3E-7HitBTC30440/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0100441733360018ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC9https://hitbtc.com/ONE-to-BTC0.0765318810592最近
3.4E-7EXMO8915/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0030291733360106ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC10https://exmo.com/en/trade#?pair=ONE_BTC0.0224139855336最近
0.033378HTX6372.4/cdn/crypto/logos/exchanges/HUOB.png$ 210.001733357401ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT11https://www.huobi.com/en-us/exchange/one_usdt0.016021411263546 分s 前
3.3E-7Kucoin1673.0214/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005521733358690ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC12https://trade.kucoin.com/ONE-BTC0.0042062902363424 分s 前
0.032552EXMO308/cdn/crypto/logos/exchanges/EXMO.png$ 10.111733360106ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT13https://exmo.com/en/trade#?pair=ONE_USDT0.000774369887196最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733356954ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH15https://www.binance.com/en/trade/ONE_ETH053 分s 前
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733356927ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD054 分s 前
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC17https://www.huobi.com/en-us/exchange/one_btc054 分s 前
0.03297HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733356921ONE/USDhttps://hitbtc.com/ONE-to-USDUSD18https://hitbtc.com/ONE-to-USD054 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ONEについて

Harmony is the deep-sharding, high performance blockchain protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17333562000.032657420.002875369.650.030710550.03547540.029354637461909
17332698000.029782060.000124130.420.030675970.032715760.0274015636340992
17331834000.029657930.000450491.540.029178180.030417560.0265546516734266
17330970000.029207440.001229634.400.028940940.031044720.0268207821467861
17330106000.027977810.00071152.610.026320970.030977050.0260368931797333
17329242000.027266310.0033529914.020.023914340.027597350.0229704715002503
17328378000.02391332-0.001054-4.220.02402510.024893280.02275335353057
17327514000.024967440.001979878.610.022027680.025267970.022027689207937
17326650000.02298757-0.002082-8.300.024202240.026411590.0210900122447937
17325786000.02506950.001619296.910.015926190.0758450.01502244129276723
17324922000.023450210.0029243614.250.020545940.030444120.02054538138288947
17324058000.020525850.0036925621.940.017799330.023502490.0167373447319392
17323194000.016833290.0020504513.870.015762150.018775040.014661229476006
17322330000.014782840.00065524.640.014146070.016563870.0131815810163929
17321466000.01412764-0.00156-9.940.014774570.016076730.0131736316804452
17320602000.015687470.000298481.940.016298220.016690790.0146368510896308
17319738000.015388990.001017767.080.015926190.01708940.0143143642462983
17318874000.01437123-0.001004-6.530.015398930.0155110.0133159313746304
17318010000.015375660.000795315.450.013647610.015538320.013593856726607
17317146000.014580350.0023568819.280.013149930.01469950.01220523798910
17316282000.01222347-0.002248-15.530.014468780.01535080.0122201313036097
17315418000.01447142-0.001364-8.610.01499160.01553010.012978728706211
17314554000.01583532-0.001021-6.060.015926190.01708940.0137342127122772
17313690000.016856150.0023876516.500.014487450.016860810.013744427728765
17312826000.01446850.000642514.650.013819930.015405810.01304099374685
17311962000.013825990.000815086.260.012246120.013849320.012193651931164
17311098000.013010917.8E-50.600.0121520.013139050.012128823065203
17310234000.012932740.00082736.830.012102940.013555180.0119219712220732
17309370000.012105440.000988368.890.011124980.01300030.010573541699347
17308506000.011117080.000968229.540.010172820.011953180.010168447663093
17307642000.01014886-0.000181-1.750.013465190.014121010.010023154724423
17306778000.01032972-0.001439-12.230.011782560.011782560.010122822311270
17305914000.01176877-0.000733-5.860.012520250.012551060.01107797705575
17305050000.012501960.0012509411.120.011935320.012830750.01104725175714
17304186000.01125102-0.001781-13.670.013016040.013055080.0111444313512710
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012200661238367
17302458000.013071930.000493393.920.012555570.013557770.011853857640248
17301594000.01257854-0.000332-2.570.013465190.014121010.01158837019782
17300730000.012910260.000843066.990.012060.012957080.011365415272846
17299866000.0120672-0.000531-4.210.011993540.012787020.011318135964716
17299002000.0125983-0.0017-11.890.012960780.014326570.0117981120705008
17298138000.014298560.000964437.230.012662050.014329210.01263877166891
17297274000.01333413-0.000135-1.000.013465190.014121010.01245918609005
17296410000.01346873-0.000704-4.970.014141130.014900580.013364465586526
17295546000.01417245-0.001008-6.640.015174290.015272750.01403597979202
17294682000.015180620.00082845.770.013675840.015246690.013629566146692
17293818000.01435222-1.8E-5-0.130.014377230.015078370.013615543558322
17292954000.014370180.00090766.740.012150040.014370180.011605435562490
17292090000.01346258-0.000744-5.240.012150040.051655140.01160543359010
17291226000.014206660.000850396.370.014055720.014355530.012777086206146
17290362000.013356270.000133471.010.013211380.01491510.013054644915797
17289498000.01322280.000669475.330.012150040.049244340.011605439303444
17288634000.01255333-0.000709-5.350.013284320.013824290.01240771916501
17287770000.013262130.000147491.120.012506620.013862640.012494413787139
17286906000.013114640.001075788.940.012050780.01325220.011880112312893
17286042000.01203886-8.5E-5-0.700.012113260.012827630.011192936603557
17285178000.01212361-0.000938-7.180.012429780.01373890.012065376762142
17284314000.0130612-4.9E-5-0.370.01308250.013802350.01240343958697
17283450000.013109840.000539994.300.012150040.048307560.011605435441534
17282586000.012569850.000779016.610.012403660.013162160.011758949050339
17281722000.011790847.0E-60.060.011813950.013057380.011730192832940
17280858000.01178433-0.000369-3.040.012150040.012491590.01160543743623
17279994000.012153011.3E-50.110.012932380.013624550.01090033613664
17279130000.01213966-3.9E-5-0.320.011558160.012989240.011433373117751
17278266000.01217891-0.0011-8.280.013299410.014702890.011711237894872
17277402000.0132787-0.001175-8.130.015073340.015080870.013217313984351
17276538000.0144541-2.8E-5-0.190.014493380.015180270.013793223235098
17275674000.01448182-0.00064-4.230.015140680.015877620.013774835033405
17274810000.015121870.000135110.900.014976080.015294440.01426622559790
17273946000.014986760.000500153.450.013902560.015121190.013787563475835
17273082000.014486610.000329412.330.01413910.01484390.013892621254231
17272218000.01415720.000214761.540.013932020.014845320.01323691873417
17271354000.01394244-3.0E-5-0.210.012932380.014653780.011882972614424
17270490000.01397202-9.5E-7-0.010.014576560.014588780.013104192250708
17269626000.013972970.000723525.460.013272760.014582370.012566023947596
17268762000.013249450.000646365.130.012584830.014034260.012544642331452
17267898000.012603090.000354932.900.012355990.013274840.01235599788115
17267034000.012248160.000796866.960.011456970.012889160.01127387896859
17266170000.01145130.000368593.330.011648880.01217240.01097893497802
17265306000.01108271-0.000746-6.310.011835130.011840740.01094663955124
17264442000.01182828-0.001376-10.420.013202060.013249750.0112920112572903
17263578000.013203990.000480733.780.01271380.013222730.011901314545808
17262714000.012723260.001087639.350.012216290.012738930.01153215923830
17261850000.011635630.000161761.410.011478680.012296870.01147435423731
17260986000.01147387-4.8E-5-0.420.011526480.012162060.011111484250897
17260122000.01152179-0.000474-3.950.011960980.012187170.01128576385794
17259258000.011995730.001002179.120.012932380.04217290.010947414891132
17258394000.010993560.000174041.610.010293240.011500220.010240743714803
17257530000.010819520.000582715.690.010257340.010964660.01021126434586
17256666000.01023681-0.000994-8.850.011234040.011364180.0101082959654
17255802000.01123040.000231532.110.011601050.011647210.010278491580118

最近閲覧した銘柄

Delayed Upgrade Clock