HarmonyONE

US$ 0.032471

-0.001106

(

-3.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 149

コイン

採掘不可

ウォレット

入札

US$ 0.032471

取引所

BINA

要求

US$ 0.034439

最終取引時間

00:54:12

取引量 (24 時間)

$ 48,331,255

最終取引サイズ

3,084.00

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.032471

完全希薄化時価総額

US$ 427,194,405

開始日

2019/5/30

日数範囲 0.032471-0.033615

52 週間範囲 0.00000000-0.00000000

流通量"供給 12,305,426,115 / 13,156,044,839

93.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.03245	Binance	28632354.9	/cdn/crypto/logos/exchanges/BINA.png	$ 938,128.65	1733360140	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	71.9871215391	最近
0.03241	OKX	5675483.37163	/cdn/crypto/logos/exchanges/OKEX.png	$ 185,283.01	1733360140	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	2	https://www.okx.com/trade-spot/ONE-USDT	14.2692318775	最近
0.032485	DigiFinex	2991520.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,189.65	1733359511	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.52124503106	11 分s 前
3.3E-7	Binance	1091917	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.363767	1733360106	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	4	https://www.binance.com/en/trade/ONE_BTC	2.74528455882	最近
0.032727	Gate.io	562452.3	/cdn/crypto/logos/exchanges/GATE.png	$ 18,556.83	1733358794	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	5	https://gate.io/trade/ONE_USDT	1.41411079255	22 分s 前
0.032466	Kucoin	505520.5371	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,520.13	1733359553	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	1.27097364055	10 分s 前
0.032623	Crypto.com	158080	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,166.62	1733360032	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	7	https://crypto.com/exchange/trade/ONE_USDT	0.397442830415	最近
0.031075	Bitvavo	109236.778612	/cdn/crypto/logos/exchanges/BITV.png	€ 3,391.92	1733360140	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.274641791984	最近
3.3E-7	HitBTC	30440	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.010044	1733360018	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	9	https://hitbtc.com/ONE-to-BTC	0.0765318810592	最近
3.4E-7	EXMO	8915	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.003029	1733360106	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.0224139855336	最近
0.033378	HTX	6372.4	/cdn/crypto/logos/exchanges/HUOB.png	$ 210.00	1733357401	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	11	https://www.huobi.com/en-us/exchange/one_usdt	0.0160214112635	46 分s 前
3.3E-7	Kucoin	1673.0214	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000552	1733358690	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	12	https://trade.kucoin.com/ONE-BTC	0.00420629023634	24 分s 前
0.032552	EXMO	308	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.11	1733360106	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.000774369887196	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733356954	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	15	https://www.binance.com/en/trade/ONE_ETH	0	53 分s 前
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733356927	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	54 分s 前
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733356931	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	54 分s 前
0.03297	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733356921	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	54 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Harmony is the deep-sharding, high performance blockchain protocol.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

ap17

3年前

スレッド全体を読む

返信

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

ONE has been on fire.. Lets keep this ONE train going..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

.25!!!!!!!! NICE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

3K earned so far..

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I suggest stake to Fortune One..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet もっと見る

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

correction up 20% WTF???Make that 22%

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

All but the ONE.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

where?

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

What's with the 21% rise??? Not complaining!

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Congrats to ONE buyers/holders nice action.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Looking good here, even when btc takes a breather.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Yes! it's been showing some nice strength as of late.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733356200	0.03265742	0.00287536	9.65	0.03071055	0.0354754	0.0293546	37461909
1733269800	0.02978206	0.00012413	0.42	0.03067597	0.03271576	0.02740156	36340992
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118