Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0119 | Binance | 21387286.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 252,725.37 | 1728022079 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 66.7692073112 | 最近 |
| 1.9E-7 | HitBTC | 4074100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.774079 | 1728000465 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 2 | https://hitbtc.com/ONE-to-BTC | 12.7189781673 | 6 時間s 前 |
| 0.011971 | DigiFinex | 2791409 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,886.62 | 1728021393 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 8.71453084776 | 11 分s 前 |
| 0.01198 | OKX | 1262467.18153 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,978.21 | 1728022068 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 4 | https://www.okx.com/trade-spot/ONE-USDT | 3.94131035535 | 最近 |
| 0.011967 | Kucoin | 1206405.7543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,230.97 | 1728021409 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 5 | https://trade.kucoin.com/ONE-USDT | 3.76629156127 | 11 分s 前 |
| 0.011759 | HTX | 768952.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,030.53 | 1728012427 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/one_usdt | 2.4006003441 | 3 時間s 前 |
| 0.010799 | Bitvavo | 156940.071684 | /cdn/crypto/logos/exchanges/BITV.png | € 1,691.26 | 1728022079 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONE-EUR | 0.489952957785 | 最近 |
| 2.0E-7 | Binance | 125254 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.025051 | 1728021975 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 8 | https://www.binance.com/en/trade/ONE_BTC | 0.391031857677 | 最近 |
| 0.011912 | Crypto.com | 84100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 986.97 | 1728022079 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.262552726704 | 最近 |
| 1.9E-7 | EXMO | 69980.8455574 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013296 | 1728020170 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.218473981191 | 32 分s 前 |
| 0.011951 | Gate.io | 62966.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 740.83 | 1728022006 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 11 | https://gate.io/trade/ONE_USDT | 0.196574881096 | 最近 |
| 1.9E-7 | Kucoin | 39822.7191 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007566 | 1728000171 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 12 | https://trade.kucoin.com/ONE-BTC | 0.124322990303 | 6 時間s 前 |
| 0.011915 | EXMO | 1977 | /cdn/crypto/logos/exchanges/EXMO.png | $ 23.34 | 1728021992 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00617201831979 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728000151 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 15 | https://www.binance.com/en/trade/ONE_ETH | 0 | 6 時間s 前 |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728000131 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 16 | https://www.bitfinex.com/t/ONE:USD | 0 | 6 時間s 前 |
| 0.011624 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 17 | https://hitbtc.com/ONE-to-USD | 0 | 6 時間s 前 |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01497608 | -0.00275547 | -18.399140496 | 0.01090033 | 0.01587762 | 3776990.81773 | CX |
| 4 | 0.01123404 | 0.00098657 | 8.78196979893 | 0.010108 | 0.0421729 | 2943844.57052 | CX |
| 12 | 0.01376388 | -0.00154327 | -11.2124633461 | 0.00844424 | 0.0483657 | 3775369.3694 | CX |
| 26 | 0.02841052 | -0.01618991 | -56.9856165955 | 0.00844424 | 0.05468105 | 7098217.651 | CX |
| 52 | 0.00931941 | 0.0029012 | 31.1307260867 | 0.00844424 | 0.05468105 | 12142111.1972 | CX |
| 156 | 0.136277 | -0.12405639 | -91.0325219956 | 0.00844424 | 0.3792411 | 23756128.5362 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 24402463.3456 | CX |
ONEについて
Harmony is the deep-sharding, high performance blockchain protocol.
ONE ニュース
暗号通貨チャット
投稿を表示
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->...
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet
もっと見る
Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours
NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?
Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..
I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?
I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh
Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01293238 | 0.01362455 | 0.01090033 | 613664 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01155816 | 0.01298924 | 0.01143337 | 3117751 |
| 1727826600 | 0.01217891 | -0.0011 | -8.28 | 0.01329941 | 0.01470289 | 0.01171123 | 7894872 |
| 1727740200 | 0.0132787 | -0.001175 | -8.13 | 0.01507334 | 0.01508087 | 0.01321731 | 3984351 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01518027 | 0.01379322 | 3235098 |
| 1727567400 | 0.01448182 | -0.00064 | -4.23 | 0.01514068 | 0.01587762 | 0.01377483 | 5033405 |
| 1727481000 | 0.01512187 | 0.00013511 | 0.90 | 0.01497608 | 0.01529444 | 0.0142662 | 2559790 |
| 1727394600 | 0.01498676 | 0.00050015 | 3.45 | 0.01390256 | 0.01512119 | 0.01378756 | 3475835 |
| 1727308200 | 0.01448661 | 0.00032941 | 2.33 | 0.0141391 | 0.0148439 | 0.01389262 | 1254231 |
| 1727221800 | 0.0141572 | 0.00021476 | 1.54 | 0.01393202 | 0.01484532 | 0.0132369 | 1873417 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.01293238 | 0.01465378 | 0.01188297 | 2614424 |
| 1727049000 | 0.01397202 | -9.5E-7 | -0.01 | 0.01457656 | 0.01458878 | 0.01310419 | 2250708 |
| 1726962600 | 0.01397297 | 0.00072352 | 5.46 | 0.01327276 | 0.01458237 | 0.01256602 | 3947596 |
| 1726876200 | 0.01324945 | 0.00064636 | 5.13 | 0.01258483 | 0.01403426 | 0.01254464 | 2331452 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01327484 | 0.01235599 | 788115 |
| 1726703400 | 0.01224816 | 0.00079686 | 6.96 | 0.01145697 | 0.01288916 | 0.01127387 | 896859 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01164888 | 0.0121724 | 0.01097893 | 497802 |
| 1726530600 | 0.01108271 | -0.000746 | -6.31 | 0.01183513 | 0.01184074 | 0.01094663 | 955124 |
| 1726444200 | 0.01182828 | -0.001376 | -10.42 | 0.01320206 | 0.01324975 | 0.01129201 | 12572903 |
| 1726357800 | 0.01320399 | 0.00048073 | 3.78 | 0.0127138 | 0.01322273 | 0.01190131 | 4545808 |
| 1726271400 | 0.01272326 | 0.00108763 | 9.35 | 0.01221629 | 0.01273893 | 0.01153215 | 923830 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.01229687 | 0.01147435 | 423731 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01216206 | 0.01111148 | 4250897 |
| 1726012200 | 0.01152179 | -0.000474 | -3.95 | 0.01196098 | 0.01218717 | 0.01128576 | 385794 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01293238 | 0.0421729 | 0.01094741 | 4891132 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01029324 | 0.01150022 | 0.01024074 | 3714803 |
| 1725753000 | 0.01081952 | 0.00058271 | 5.69 | 0.01025734 | 0.01096466 | 0.01021126 | 434586 |
| 1725666600 | 0.01023681 | -0.000994 | -8.85 | 0.01123404 | 0.01136418 | 0.010108 | 2959654 |
| 1725580200 | 0.0112304 | 0.00023153 | 2.11 | 0.01160105 | 0.01164721 | 0.01027849 | 1580118 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01170071 | 0.01004701 | 2162070 |
| 1725407400 | 0.01095508 | -0.000878 | -7.42 | 0.01182663 | 0.01195728 | 0.01036968 | 950763 |
| 1725321000 | 0.0118328 | 0.00152614 | 14.81 | 0.01293238 | 0.01362455 | 0.01033167 | 9089875 |
| 1725234600 | 0.01030666 | -0.000895 | -7.99 | 0.01061231 | 0.01119871 | 0.01030666 | 559616 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01182129 | 0.01182129 | 0.01061314 | 720364 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01196404 | 0.01043904 | 9745113 |
| 1724975400 | 0.01187501 | -0.000554 | -4.46 | 0.01239575 | 0.01279497 | 0.01120859 | 3479426 |
| 1724889000 | 0.01242882 | 0.0004968 | 4.16 | 0.01189931 | 0.01318555 | 0.01158469 | 4376134 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01326733 | 0.01160509 | 548197 |
| 1724716200 | 0.01258105 | -0.000917 | -6.79 | 0.01351535 | 0.0141653 | 0.01258105 | 5281703 |
| 1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01417345 | 0.01277995 | 4221158 |
| 1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01416297 | 0.01276693 | 11429450 |
| 1724457000 | 0.01344473 | 0.00136757 | 11.32 | 0.01207691 | 0.01361203 | 0.01154797 | 1683866 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01293238 | 0.0474534 | 0.01140338 | 21926991 |
| 1724284200 | 0.012236 | 0.00100463 | 8.94 | 0.01121142 | 0.01225518 | 0.01121142 | 409420 |
| 1724197800 | 0.01123137 | 0.00054103 | 5.06 | 0.01128577 | 0.011653 | 0.010566 | 8160563 |
| 1724111400 | 0.01069034 | 0.00011042 | 1.04 | 0.01293238 | 0.04511707 | 0.01043064 | 7884667 |
| 1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01011319 | 0.0114233 | 0.0100855 | 1842192 |
| 1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01073943 | 0.01000327 | 566732 |
| 1723852200 | 0.01001752 | -0.00035 | -3.38 | 0.01036106 | 0.01111063 | 0.00980961 | 7521370 |
| 1723765800 | 0.01036718 | -0.000814 | -7.28 | 0.01116531 | 0.01136968 | 0.00972604 | 6726509 |
| 1723679400 | 0.01118142 | 0.00028676 | 2.63 | 0.01089407 | 0.01173584 | 0.01052783 | 1443364 |
| 1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01127753 | 0.01169557 | 0.01058104 | 994008 |
| 1723506600 | 0.01128591 | 0.00128452 | 12.84 | 0.01293238 | 0.01362455 | 0.01041623 | 9252643 |
| 1723420200 | 0.01000139 | -0.000954 | -8.71 | 0.01099956 | 0.01172979 | 0.00996933 | 2868936 |
| 1723333800 | 0.01095549 | 3.2E-5 | 0.29 | 0.01034938 | 0.01162259 | 0.01025959 | 2614308 |
| 1723247400 | 0.01092384 | -0.000198 | -1.78 | 0.01111251 | 0.01171538 | 0.01030077 | 8069410 |
| 1723161000 | 0.01112137 | 0.00119544 | 12.04 | 0.00990555 | 0.01165263 | 0.00986774 | 1440392 |
| 1723074600 | 0.00992593 | -0.000712 | -6.69 | 0.01064913 | 0.0109607 | 0.00983964 | 835385 |
| 1722988200 | 0.01063764 | 0.00086944 | 8.90 | 0.0097187 | 0.01120367 | 0.0097187 | 9571993 |
| 1722901800 | 0.0097682 | -0.000709 | -6.77 | 0.01293238 | 0.03861018 | 0.00844424 | 9859693 |
| 1722815400 | 0.0104774 | -0.001066 | -9.24 | 0.01152711 | 0.01221483 | 0.01042773 | 4450597 |
| 1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01237841 | 0.01082855 | 1064860 |
| 1722642600 | 0.01167376 | -0.002027 | -14.80 | 0.01308498 | 0.01362926 | 0.01162567 | 3920252 |
| 1722556200 | 0.01370056 | 0.00075969 | 5.87 | 0.01293238 | 0.01371142 | 0.01188297 | 4917454 |
| 1722469800 | 0.01294087 | -0.000306 | -2.31 | 0.01323402 | 0.01400738 | 0.01291387 | 490616 |
| 1722383400 | 0.01324661 | -0.001454 | -9.89 | 0.01470129 | 0.01473372 | 0.01313595 | 1525683 |
| 1722297000 | 0.01470099 | 0.00037441 | 2.61 | 0.0216696 | 0.02270915 | 0.0116628 | 5614154 |
| 1722210600 | 0.01432658 | -0.000653 | -4.36 | 0.01491655 | 0.01498101 | 0.01351863 | 1959897 |
| 1722124200 | 0.01497913 | 0.00071827 | 5.04 | 0.01426172 | 0.01525436 | 0.01355843 | 3876669 |
| 1722037800 | 0.01426086 | 0.00045438 | 3.29 | 0.01381563 | 0.0143011 | 0.01315956 | 1051247 |
| 1721951400 | 0.01380648 | 7.7E-5 | 0.56 | 0.01373316 | 0.01384643 | 0.01228353 | 4789108 |
| 1721865000 | 0.01372986 | -0.00012 | -0.87 | 0.01385269 | 0.01510636 | 0.0130492 | 6287396 |
| 1721778600 | 0.01384959 | -0.001018 | -6.85 | 0.01487298 | 0.01555367 | 0.01381548 | 1754057 |
| 1721692200 | 0.01486804 | -0.000752 | -4.81 | 0.0216696 | 0.02270915 | 0.0116628 | 10782173 |
| 1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01617196 | 0.01449876 | 3233625 |
| 1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01601885 | 0.01621251 | 0.01463233 | 2380799 |
| 1721433000 | 0.01535606 | 6.0E-6 | 0.04 | 0.01535231 | 0.01617356 | 0.01455895 | 1586939 |
| 1721346600 | 0.01535006 | -5.1E-5 | -0.33 | 0.01538037 | 0.01624848 | 0.01457447 | 3057239 |
| 1721260200 | 0.01540066 | 0.00040872 | 2.73 | 0.01431989 | 0.01634812 | 0.01431989 | 4485282 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.01553823 | 0.0137497 | 3923097 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0216696 | 0.0483657 | 0.0116628 | 1011528 |
| 1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01473421 | 0.01304911 | 1370833 |
| 1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.0139472 | 0.01277625 | 2029356 |
| 1720828200 | 0.01331394 | -0.000452 | -3.28 | 0.01376388 | 0.01404859 | 0.01259917 | 1324060 |
| 1720741800 | 0.01376601 | 0.00105983 | 8.34 | 0.01267628 | 0.01395048 | 0.01261086 | 1749678 |
| 1720655400 | 0.01270618 | -0.000643 | -4.82 | 0.01274639 | 0.01382405 | 0.01262302 | 1984165 |
| 1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01337893 | 0.01190881 | 583326 |
| 1720482600 | 0.01303027 | 0.00074162 | 6.03 | 0.0216696 | 0.02270915 | 0.0116628 | 16621376 |
| 1720396200 | 0.01228865 | -0.001088 | -8.13 | 0.01279244 | 0.01339084 | 0.01181504 | 4203401 |
| 1720309800 | 0.013377 | 0.00147221 | 12.37 | 0.01131442 | 0.01345039 | 0.01127597 | 2555645 |
| 1720223400 | 0.01190479 | -0.000113 | -0.94 | 0.01195276 | 0.01250673 | 0.01020359 | 31954914 |
| 1720137000 | 0.01201777 | -0.00183 | -13.22 | 0.01383739 | 0.01389132 | 0.01191896 | 14408500 |
