ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HarmonyONE
US$ 0.034217
-0.000865
(
-2.47%
)
情報
ランク ランク 137
コイン
採掘不可
入札
US$ 0.032262
取引所
BINA
要求
US$ 0.034217
最終取引時間
01:31:56
取引量 (24 時間)
$ 52,149,388
最終取引サイズ
600.00
取引量/時価総額 (24 時間)
0.12%
取引価格
US$ 0.034225
完全希薄化時価総額
US$ 450,166,833
開始日
2019/5/30
日数範囲 0.033045-0.035296
52 週間範囲 0.00000000-0.00000000
流通量"供給 12,305,426,115 / 13,156,044,839
93.53%
#取引ペア現在値数量売買代金数量 %時刻
0.03402Binance70316443/cdn/crypto/logos/exchanges/BINA.png$ 2,414,676.591733794718ONE/USDThttps://www.binance.com/en/trade/ONE_USDTUSDT1https://www.binance.com/en/trade/ONE_USDT80.1751738423最近
0.034126DigiFinex7031978.8/cdn/crypto/logos/exchanges/DGFX.png$ 241,761.601733794411ONE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ONEUSDT2https://www.digifinex.com/en-ww/trade/USDT/ONE8.017898782875 分s 前
0.03406OKX6846322.49793/cdn/crypto/logos/exchanges/OKEX.png$ 236,238.471733794718ONE/USDThttps://www.okx.com/trade-spot/ONE-USDTUSDT3https://www.okx.com/trade-spot/ONE-USDT7.80621250213最近
3.5E-7Binance1755507/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6218881733794680ONE/BTChttps://www.binance.com/en/trade/ONE_BTCBTC4https://www.binance.com/en/trade/ONE_BTC2.00163820725最近
0.034669Kucoin668003.285/cdn/crypto/logos/exchanges/KUCN.png$ 23,043.811733794140ONE/USDThttps://trade.kucoin.com/ONE-USDTUSDT5https://trade.kucoin.com/ONE-USDT0.76166081811210 分s 前
0.034072Crypto.com424190/cdn/crypto/logos/exchanges/CRTO.png$ 14,194.621733794717ONE/USDThttps://crypto.com/exchange/trade/ONE_USDTUSDT6https://crypto.com/exchange/trade/ONE_USDT0.483663643114最近
0.034913Gate.io367021.5/cdn/crypto/logos/exchanges/GATE.png$ 12,681.711733792918ONE/USDThttps://gate.io/trade/ONE_USDTUSDT7https://gate.io/trade/ONE_USDT0.41847982222830 分s 前
0.034037HTX152641.65099/cdn/crypto/logos/exchanges/HUOB.png$ 5,232.131733794717ONE/USDThttps://www.huobi.com/en-us/exchange/one_usdtUSDT8https://www.huobi.com/en-us/exchange/one_usdt0.174042803953最近
0.032799Bitvavo104875.003896/cdn/crypto/logos/exchanges/BITV.png€ 3,381.071733794718ONE/EURhttps://account.bitvavo.com/markets/ONE-EUREUR9https://account.bitvavo.com/markets/ONE-EUR0.119579024626最近
3.5E-7EXMO15882/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0056101733794399ONE/BTChttps://exmo.com/en/trade#?pair=ONE_BTCBTC10https://exmo.com/en/trade#?pair=ONE_BTC0.01810873896125 分s 前
3.5E-7Kucoin13719.0068/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0047901733790714ONE/BTChttps://trade.kucoin.com/ONE-BTCBTC11https://trade.kucoin.com/ONE-BTC0.01564248287041 時間 前
0.034379EXMO4227.99118315/cdn/crypto/logos/exchanges/EXMO.png$ 146.091733794717ONE/USDThttps://exmo.com/en/trade#?pair=ONE_USDTUSDT12https://exmo.com/en/trade#?pair=ONE_USDT0.00482077752586最近
3.5E-7HitBTC2700/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0009451733791306ONE/BTChttps://hitbtc.com/ONE-to-BTCBTC13https://hitbtc.com/ONE-to-BTC0.0030785540357157 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ONE/BTChttps://crypto.com/exchange/trade/ONE_BTCBTC14https://crypto.com/exchange/trade/ONE_BTC0-
6.17E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001733788941ONE/ETHhttps://www.binance.com/en/trade/ONE_ETHETH15https://www.binance.com/en/trade/ONE_ETH02 時間s 前
0.01303Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733788925ONE/USDhttps://www.bitfinex.com/t/ONE:USDUSD16https://www.bitfinex.com/t/ONE:USD02 時間s 前
7.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733788931ONE/BTChttps://www.huobi.com/en-us/exchange/one_btcBTC17https://www.huobi.com/en-us/exchange/one_btc02 時間s 前
0.034275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733788921ONE/USDhttps://hitbtc.com/ONE-to-USDUSD18https://hitbtc.com/ONE-to-USD02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ONEについて

Harmony is the deep-sharding, high performance blockchain protocol.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17337882000.03506528-0.0084-19.330.032550630.040880160.0305063952426174
17337018000.04346527-0.003505-7.460.045954860.048943250.0408662521226881
17336154000.046970660.0069745917.440.039948680.047151390.0399486869507713
17335290000.039996070.0080198725.080.030956020.042145950.0309293749837158
17334426000.0319762-0.000681-2.090.032550630.034045590.0305063923324108
17333562000.032657420.002875369.650.030710550.03547540.029354637461909
17332698000.029782060.000124130.420.030675970.032715760.0274015636340992
17331834000.029657930.000450491.540.029178180.030417560.0265546516734266
17330970000.029207440.001229634.400.028940940.031044720.0268207821467861
17330106000.027977810.00071152.610.026320970.030977050.0260368931797333
17329242000.027266310.0033529914.020.023914340.027597350.0229704715002503
17328378000.02391332-0.001054-4.220.02402510.024893280.02275335353057
17327514000.024967440.001979878.610.022027680.025267970.022027689207937
17326650000.02298757-0.002082-8.300.024202240.026411590.0210900122447937
17325786000.02506950.001619296.910.015926190.0758450.01502244129276723
17324922000.023450210.0029243614.250.020545940.030444120.02054538138288947
17324058000.020525850.0036925621.940.017799330.023502490.0167373447319392
17323194000.016833290.0020504513.870.015762150.018775040.014661229476006
17322330000.014782840.00065524.640.014146070.016563870.0131815810163929
17321466000.01412764-0.00156-9.940.014774570.016076730.0131736316804452
17320602000.015687470.000298481.940.016298220.016690790.0146368510896308
17319738000.015388990.001017767.080.015926190.01708940.0143143642462983
17318874000.01437123-0.001004-6.530.015398930.0155110.0133159313746304
17318010000.015375660.000795315.450.013647610.015538320.013593856726607
17317146000.014580350.0023568819.280.013149930.01469950.01220523798910
17316282000.01222347-0.002248-15.530.014468780.01535080.0122201313036097
17315418000.01447142-0.001364-8.610.01499160.01553010.012978728706211
17314554000.01583532-0.001021-6.060.015926190.01708940.0137342127122772
17313690000.016856150.0023876516.500.014487450.016860810.013744427728765
17312826000.01446850.000642514.650.013819930.015405810.01304099374685
17311962000.013825990.000815086.260.012246120.013849320.012193651931164
17311098000.013010917.8E-50.600.0121520.013139050.012128823065203
17310234000.012932740.00082736.830.012102940.013555180.0119219712220732
17309370000.012105440.000988368.890.011124980.01300030.010573541699347
17308506000.011117080.000968229.540.010172820.011953180.010168447663093
17307642000.01014886-0.000181-1.750.013465190.014121010.010023154724423
17306778000.01032972-0.001439-12.230.011782560.011782560.010122822311270
17305914000.01176877-0.000733-5.860.012520250.012551060.01107797705575
17305050000.012501960.0012509411.120.011935320.012830750.01104725175714
17304186000.01125102-0.001781-13.670.013016040.013055080.0111444313512710
17303322000.01303205-4.0E-5-0.310.013088610.013123360.012200661238367
17302458000.013071930.000493393.920.012555570.013557770.011853857640248
17301594000.01257854-0.000332-2.570.013465190.014121010.01158837019782
17300730000.012910260.000843066.990.012060.012957080.011365415272846
17299866000.0120672-0.000531-4.210.011993540.012787020.011318135964716
17299002000.0125983-0.0017-11.890.012960780.014326570.0117981120705008
17298138000.014298560.000964437.230.012662050.014329210.01263877166891
17297274000.01333413-0.000135-1.000.013465190.014121010.01245918609005
17296410000.01346873-0.000704-4.970.014141130.014900580.013364465586526
17295546000.01417245-0.001008-6.640.015174290.015272750.01403597979202
17294682000.015180620.00082845.770.013675840.015246690.013629566146692
17293818000.01435222-1.8E-5-0.130.014377230.015078370.013615543558322
17292954000.014370180.00090766.740.012150040.014370180.011605435562490
17292090000.01346258-0.000744-5.240.012150040.051655140.01160543359010
17291226000.014206660.000850396.370.014055720.014355530.012777086206146
17290362000.013356270.000133471.010.013211380.01491510.013054644915797
17289498000.01322280.000669475.330.012150040.049244340.011605439303444
17288634000.01255333-0.000709-5.350.013284320.013824290.01240771916501
17287770000.013262130.000147491.120.012506620.013862640.012494413787139
17286906000.013114640.001075788.940.012050780.01325220.011880112312893
17286042000.01203886-8.5E-5-0.700.012113260.012827630.011192936603557
17285178000.01212361-0.000938-7.180.012429780.01373890.012065376762142
17284314000.0130612-4.9E-5-0.370.01308250.013802350.01240343958697
17283450000.013109840.000539994.300.012150040.048307560.011605435441534
17282586000.012569850.000779016.610.012403660.013162160.011758949050339
17281722000.011790847.0E-60.060.011813950.013057380.011730192832940
17280858000.01178433-0.000369-3.040.012150040.012491590.01160543743623
17279994000.012153011.3E-50.110.012932380.013624550.01090033613664
17279130000.01213966-3.9E-5-0.320.011558160.012989240.011433373117751
17278266000.01217891-0.0011-8.280.013299410.014702890.011711237894872
17277402000.0132787-0.001175-8.130.015073340.015080870.013217313984351
17276538000.0144541-2.8E-5-0.190.014493380.015180270.013793223235098
17275674000.01448182-0.00064-4.230.015140680.015877620.013774835033405
17274810000.015121870.000135110.900.014976080.015294440.01426622559790
17273946000.014986760.000500153.450.013902560.015121190.013787563475835
17273082000.014486610.000329412.330.01413910.01484390.013892621254231
17272218000.01415720.000214761.540.013932020.014845320.01323691873417
17271354000.01394244-3.0E-5-0.210.012932380.014653780.011882972614424
17270490000.01397202-9.5E-7-0.010.014576560.014588780.013104192250708
17269626000.013972970.000723525.460.013272760.014582370.012566023947596
17268762000.013249450.000646365.130.012584830.014034260.012544642331452
17267898000.012603090.000354932.900.012355990.013274840.01235599788115
17267034000.012248160.000796866.960.011456970.012889160.01127387896859
17266170000.01145130.000368593.330.011648880.01217240.01097893497802
17265306000.01108271-0.000746-6.310.011835130.011840740.01094663955124
17264442000.01182828-0.001376-10.420.013202060.013249750.0112920112572903
17263578000.013203990.000480733.780.01271380.013222730.011901314545808
17262714000.012723260.001087639.350.012216290.012738930.01153215923830
17261850000.011635630.000161761.410.011478680.012296870.01147435423731
17260986000.01147387-4.8E-5-0.420.011526480.012162060.011111484250897
17260122000.01152179-0.000474-3.950.011960980.012187170.01128576385794

最近閲覧した銘柄

Delayed Upgrade Clock