HarmonyONE

US$ 0.015737

0.001583

(

11.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 191

コイン

採掘不可

ウォレット

入札

US$ 0.014753

取引所

BINA

要求

US$ 0.015737

最終取引時間

18:14:43

取引量 (24 時間)

$ 8,575,677

最終取引サイズ

4,699.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.015676

完全希薄化時価総額

US$ 207,031,547

開始日

2019/5/30

日数範囲 0.013182-0.016564

52 週間範囲 0.008444-0.054681

流通量"供給 12,305,426,115 / 13,156,044,839

93.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01537	Binance	339875175	/cdn/crypto/logos/exchanges/BINA.png	$ 5,053,930.19	1732213464	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	77.0803676372	最近
0.015308	DigiFinex	36708916.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 545,453.50	1732213251	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.32522341171	最近
0.01539	OKX	21766284.7885	/cdn/crypto/logos/exchanges/OKEX.png	$ 324,392.76	1732213463	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	4.93638063915	最近
0.015332	Kucoin	12664888.3284	/cdn/crypto/logos/exchanges/KUCN.png	$ 187,757.62	1732213319	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	2.87227288206	最近
1.6E-7	Binance	9535616	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.45	1732213461	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	5	https://www.binance.com/en/trade/ONE_BTC	2.16258450452	最近
0.014576	Bitvavo	9398300.27926	/cdn/crypto/logos/exchanges/BITV.png	€ 131,832.32	1732213464	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	6	https://account.bitvavo.com/markets/ONE-EUR	2.13144264123	最近
1.5E-7	HitBTC	5582380	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.833129	1732207639	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	7	https://hitbtc.com/ONE-to-BTC	1.26602921997	2 時間s 前
0.015394	Gate.io	2146179.2	/cdn/crypto/logos/exchanges/GATE.png	$ 31,865.74	1732211825	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	8	https://gate.io/trade/ONE_USDT	0.486732465092	27 分s 前
0.015386	Crypto.com	1914930	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,259.83	1732213237	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.434287406839	最近
0.01442	HTX	571598.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,191.74	1732189455	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	10	https://www.huobi.com/en-us/exchange/one_usdt	0.129632880234	7 時間s 前
1.5E-7	Kucoin	387259.7416	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057814	1732213319	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0878267241896	最近
1.6E-7	EXMO	294748.539271	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.044393	1732211702	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.0668460877367	29 分s 前
0.015385	EXMO	89834.1186351	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,334.52	1732213375	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.0203735000379	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	18 時間s 前
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	18 時間s 前
0.014215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	18 時間s 前
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01446878	0.00126783	8.76252178829	0.0122052	0.0170894	15353094.7033	CX
4	0.01266205	0.00307456	24.2816921431	0.01002315	0.0170894	9586471.22065	CX
12	0.01239575	0.00334086	26.9516568179	0.01002315	0.05165514	5639182.61044	CX
26	0.02214931	-0.0064127	-28.9521434302	0.00844424	0.05468105	5520773.36226	CX
52	0.01386428	0.00187233	13.504704175	0.00844424	0.05468105	11351112.9003	CX
156	0.29460452	-0.27886791	-94.6583949221	0.00844424	0.37897125	21574753.0066	CX
260	0	0	0	0	0.3792411	23799617.0054	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

ap17

3年前

スレッド全体を読む

返信

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

ONE has been on fire.. Lets keep this ONE train going..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

.25!!!!!!!! NICE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

3K earned so far..

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I suggest stake to Fortune One..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet もっと見る

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

correction up 20% WTF???Make that 22%

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

All but the ONE.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

where?

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

What's with the 21% rise??? Not complaining!

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Congrats to ONE buyers/holders nice action.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Looking good here, even when btc takes a breather.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

スレッド全体を読む

返信

ap17

3年前

スレッド全体を読む

返信

Yes! it's been showing some nice strength as of late.

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

3年前

スレッド全体を読む

返信

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420