HarmonyONE

US$ 0.01163

0.000189

(

1.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 712

コイン

採掘不可

ウォレット

入札

US$ 0.011645

取引所

CAPI

要求

US$ 0.011707

最終取引時間

01:43:36

取引量 (24 時間)

$ 0

最終取引サイズ

21,300.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01163

完全希薄化時価総額

US$ 153,004,801

開始日

2019/5/30

日数範囲 0.011426-0.01163

52 週間範囲 0.00000000-0.00000000

流通量"供給 12,305,426,115 / 13,156,044,839

93.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0117	Binance	21985646.4	/cdn/crypto/logos/exchanges/BINA.png	$ 253,898.00	1752199034	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	75.8087225574	最近
0.011684	DigiFinex	2994578.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,554.52	1752198845	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	10.3256071625	最近
0.01171	OKX	1273713.56031	/cdn/crypto/logos/exchanges/OKEX.png	$ 14,819.30	1752199022	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	4.39189260823	最近
0.011705	Gate.io	1124532.2	/cdn/crypto/logos/exchanges/GATE.png	$ 13,042.06	1752198995	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	4	https://gate.io/trade/ONE_USDT	3.87750025656	最近
0.011691	Kucoin	878280.8201	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,168.57	1752198979	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	3.02840070322	最近
0.011442	HTX	612891.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,030.71	1752195256	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	6	https://www.huobi.com/en-us/exchange/one_usdt	2.11331163952	1 時間前
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,293.92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	7	https://crypto.com/exchange/trade/ONE_USDT	0.337051842605	4 月s 前
0.009776	Bitvavo	31958.902	/cdn/crypto/logos/exchanges/BITV.png	€ 312.43	1752199022	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	8	https://account.bitvavo.com/markets/ONE-EUR	0.110197512089	最近
0.011679	EXMO	1255.67293757	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.54	1752198993	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	9	https://exmo.com/en/trade#?pair=ONE_USDT	0.00432968672448	最近
1.0E-7	EXMO	679.05300916	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000068	1752197323	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ONE_BTC	0.00234144315053	29 分s 前
1.0E-7	Kucoin	186.94	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000017	1752198979	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.000644587943291	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	12	https://crypto.com/exchange/trade/ONE_BTC	0	-
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192136	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	13	https://www.binance.com/en/trade/ONE_BTC	0	2 時間s 前
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752192136	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	14	https://www.binance.com/en/trade/ONE_ETH	0	2 時間s 前
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752192125	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	15	https://www.bitfinex.com/t/ONE:USD	0	2 時間s 前
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752197708	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	16	https://hitbtc.com/ONE-to-BTC	0	22 分s 前
0.011481	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752192121	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	2 時間s 前
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752192128	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Harmony is the deep-sharding, high performance blockchain protocol.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

ap17

3年前

スレッド全体を読む

返信

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

ONE has been on fire.. Lets keep this ONE train going..

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

.25!!!!!!!! NICE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

3K earned so far..

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I suggest stake to Fortune One..

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet もっと見る

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

correction up 20% WTF???Make that 22%

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

All but the ONE.

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

where?

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

What's with the 21% rise??? Not complaining!

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Congrats to ONE buyers/holders nice action.

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Looking good here, even when btc takes a breather.

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

スレッド全体を読む

返信

ap17

4年前

スレッド全体を読む

返信

Yes! it's been showing some nice strength as of late.

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

スレッド全体を読む

返信

lakingsphan0427

4年前

スレッド全体を読む

返信

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.011441	0.000942	8.97	0.010465	0.011657	0.010378	3685140
1752105000	0.010499	0.001	10.53	0.009499	0.010577	0.00947	1279620
1752018600	0.009499	0.00021	2.26	0.009289	0.009664	0.0091	1076660
1751932200	0.009289	-0.000124	-1.32	0.009413	0.009428	0.009162	842940
1751845800	0.009413	-9.0E-6	-0.10	0.009422	0.009601	0.009194	2002040
1751759400	0.009422	-0.000276	-2.85	0.009698	0.009698	0.009203	1077850
1751673000	0.009698	-0.000808	-7.69	0.010506	0.010506	0.009476	1685000
1751586600	0.010506	0.000105	1.01	0.01037	0.010609	0.010248	899410
1751500200	0.010401	0.000941	9.95	0.00946	0.010513	0.009427	2543880
1751413800	0.00946	-0.000368	-3.74	0.009828	0.009916	0.009444	1348740
1751327400	0.009828	-0.000651	-6.21	0.010505	0.010505	0.009828	8831178
1751241000	0.010479	0.000479	4.79	0.01	0.010505	0.009747	978600
1751154600	0.01	0.000481	5.05	0.009519	0.010048	0.009464	1744670
1751068200	0.009519	0.000109	1.16	0.009449	0.00965	0.009343	11491448
1750981800	0.00941	-0.00048	-4.85	0.009757	0.009927	0.009409	10181058
1750895400	0.00989	0.00035691	3.74	0.010089	0.010099	0.009617	8492908
1750809000	0.00953309	3.9E-5	0.41	0.00949345	0.00956578	0.00942396	15345
1750722600	0.00949422	0.00142142	17.61	0.00806203	0.00954597	0.00797708	43729
1750636200	0.0080728	-3.0E-5	-0.37	0.0082064	0.00826282	0.00787534	47213
1750549800	0.00810258	-0.000159	-1.92	0.0092986	0.00936007	0.00808301	16529
1750463400	0.0082619	-0.00116	-12.31	0.00942322	0.00958632	0.00818949	1626466
1750377000	0.00942237	-0.001053	-10.05	0.00944072	0.01051	0.00936102	12440296
1750290600	0.0104758	5.0E-6	0.05	0.01045986	0.01055469	0.00933295	12310180
1750204200	0.010471	-0.000231	-2.16	0.01067164	0.0118319	0.00930504	1421970
1750117800	0.01070199	0.00119794	12.60	0.00950376	0.01197846	0.00946082	4053004
1750031400	0.00950405	-0.001044	-9.90	0.01054186	0.01162598	0.00940859	7997428
1749945000	0.01054761	-0.001127	-9.65	0.01060458	0.01166504	0.00940754	5100460
1749858600	0.011675	1.0E-5	0.09	0.01165194	0.01168071	0.00929324	11954538
1749772200	0.01166488	-0.001372	-10.52	0.01195647	0.0130453	0.01058057	1910718
1749685800	0.01303659	-0.000182	-1.38	0.01323301	0.0132462	0.0119038	608763
1749599400	0.01321883	0.00109446	9.03	0.01562721	0.08431654	0.01194442	4603853
1749513000	0.01212437	0.00049031	4.21	0.01562721	0.01690873	0.01196356	5271180
1749426600	0.01163406	9.0E-6	0.08	0.0116116	0.0127586	0.01050563	2791910
1749340200	0.01162464	0.0011791	11.29	0.01043411	0.01271436	0.01040632	6050011
1749253800	0.01044554	-0.000727	-6.51	0.0101476	0.01155211	0.01011545	1457938
1749167400	0.01117302	-0.000359	-3.11	0.01258024	0.01271657	0.01011334	6764330
1749081000	0.01153212	-6.5E-5	-0.56	0.01160853	0.0126997	0.01146674	1652410
1748994600	0.01159708	-0.001114	-8.76	0.01270098	0.01280991	0.01156337	1402627
1748908200	0.0127106	0.00107646	9.25	0.01162221	0.01271939	0.01140967	204345
1748821800	0.01163414	0.00011477	1.00	0.0115108	0.01262568	0.01142087	478201
1748735400	0.01151937	8.6E-5	0.75	0.01145433	0.01259207	0.01136936	7168516
1748649000	0.01143357	-0.002276	-16.60	0.01268919	0.01380233	0.01140814	25901652
1748562600	0.01370982	-0.000304	-2.17	0.01401251	0.01520391	0.0126789	7372638
1748476200	0.01401423	-0.00017	-1.20	0.0141615	0.01527626	0.01281864	14831132
1748389800	0.0141843	0.0010496	7.99	0.01313719	0.01551084	0.01298594	6324046
1748303400	0.0131347	-0.001024	-7.23	0.01417515	0.01542646	0.01306602	4149809
1748217000	0.01415918	0.00014803	1.06	0.01401357	0.01419611	0.01282496	2244920
1748130600	0.01401115	0.00010115	0.73	0.01394989	0.01532732	0.0130158	8723062
1748044200	0.01391	-0.001713	-10.96	0.01563222	0.01667835	0.01390825	9982300
1747957800	0.01562269	0.00136168	9.55	0.01425988	0.01679391	0.01421089	10983294
1747871400	0.01426101	0.00036127	2.60	0.01388563	0.01547408	0.0138052	1295136
1747785000	0.01389974	0.00016435	1.20	0.0137407	0.01464634	0.01256418	5692786
1747698600	0.01373539	-3.5E-5	-0.25	0.01384154	0.01477621	0.01230149	10799344
1747612200	0.01377039	-0.00068	-4.71	0.01445202	0.01483985	0.01240245	5109366
1747525800	0.01445024	-5.1E-5	-0.35	0.01345763	0.0145217	0.01335104	259383
1747439400	0.01450135	-3.6E-5	-0.25	0.01556949	0.01565166	0.01344995	745066
1747353000	0.01453714	-0.000999	-6.43	0.01553758	0.01646761	0.01342659	4174550
1747266600	0.01553663	-0.001142	-6.85	0.01666332	0.01763474	0.01548928	13159197
1747180200	0.01667869	0.00123633	8.01	0.01542155	0.01777444	0.014266	23325500
1747093800	0.01544236	-0.001206	-7.24	0.01562721	0.01690873	0.01514385	18541997
1747007400	0.01664799	-8.9E-5	-0.53	0.01376488	0.0616	0.00905273	16824376
1746921000	0.01673702	0.00129861	8.41	0.01376488	0.0616	0.00905273	5078575
1746834600	0.01543841	0.00100541	6.97	0.0144544	0.01556455	0.01330772	5124264
1746748200	0.014433	0.0027846	23.91	0.01164774	0.01444791	0.01164774	2103303
1746661800	0.0116484	-0.000936	-7.44	0.01259557	0.01268156	0.01063707	3632877
1746575400	0.01258416	0.00026132	2.12	0.01136401	0.01321646	0.0112102	676201
1746489000	0.01232284	0.00101552	8.98	0.01130962	0.01328564	0.01123609	2286252
1746402600	0.01130732	-0.001152	-9.25	0.01247828	0.01347216	0.01130732	2557502
1746316200	0.01245899	-0.001102	-8.13	0.01357436	0.0145231	0.01151851	3984118
1746229800	0.01356087	6.1E-5	0.45	0.012558	0.01466538	0.01255507	4729935
1746143400	0.01349941	-0.000635	-4.49	0.01414506	0.01451691	0.01232633	1835995
1746057000	0.01413477	2.2E-7	0.00	0.01320755	0.01422465	0.01209585	6719166
1745970600	0.01413455	0.00082121	6.17	0.01330262	0.01526701	0.01314004	6268143
1745884200	0.01331334	0.00018265	1.39	0.01218456	0.01432964	0.01207657	1164408
1745797800	0.01313069	-0.00107	-7.54	0.01324836	0.01416032	0.01219365	1094398
1745711400	0.01420022	-1.5E-5	-0.11	0.0132804	0.01428691	0.01315538	664423
1745625000	0.01421521	0.00105934	8.05	0.01314902	0.01429745	0.01301039	2236397
1745538600	0.01315587	-0.000208	-1.56	0.01376488	0.0616	0.00905273	8016666
1745452200	0.013364	0.000644	5.06	0.012792	0.013497	0.012735	5564950
1745365800	0.01272	0.00137394	12.11	0.0116	0.012731	0.011318	4327100
1745279400	0.01134606	-0.000566	-4.75	0.01193463	0.01239872	0.01121503	575612
1745193000	0.01191235	0.00084482	7.63	0.01105749	0.0119305	0.01012479	1663276
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01194652	0.01014158	1943065
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0118572	0.01012614	4691180
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01105589	0.00922229	847328
1744847400	0.01094283	0.00090663	9.03	0.01004032	0.01111134	0.0092802	6009799
1744761000	0.0100362	-0.000948	-8.63	0.01014754	0.01124154	0.01003331	3135613
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01004346	1570977
1744588200	0.01085936	-0.000235	-2.12	0.01024177	0.01109809	0.0100185	4347539
1744501800	0.01109467	0.00109067	10.90	0.01000918	0.01194352	0.00993595	997908
1744415400	0.010004	-0.000352	-3.40	0.01033175	0.01135397	0.00950013	1536596