OndoONDO

US$ 1.22

-0.010

(

-0.81%

)

公式リンク

ウェブサイト

情報

ランク 30

Ethereum

トークン

採掘不可

入札

US$ 1.22

取引所

GDAX

要求

US$ 1.22

最終取引時間

03:52:28

取引量 (24 時間)

$ 35,412,681

最終取引サイズ

2.02

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 0

開始日

日数範囲 1.21-1.24

52 週間範囲 0.58017-2.15

流通量"供給 3,159,107,529 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.22	Coinbase	3522259.28	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,297,055.72	1739850757	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	97.208849288	最近
1.22	Kraken	101134.37788	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123,547.95	1739850546	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	2.79115071199	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.33	-0.11	-8.27067669173	1.2	1.44	37629882.755	CX
4	1.29	-0.07	-5.42635658915	1	1.66	45892661.0254	CX
12	1	0.22	22	0.94811	2.15	29393158.1607	CX
26	0.70882	0.51118	72.1170395869	0.58017	2.15	27802924.1282	CX
52	0.70882	0.51118	72.1170395869	0.58017	2.15	27802924.1282	CX
156	0.70882	0.51118	72.1170395869	0.58017	2.15	27802924.1282	CX
260	0.70882	0.51118	72.1170395869	0.58017	2.15	27802924.1282	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	1.23	-0.05	-3.91	1.27	1.29	1.2	27446811
1739749800	1.28	0	0.00	1.27	1.3	1.26	18570923
1739663400	1.28	-0.05	-3.76	1.32	1.33	1.25	34670946
1739577000	1.33	0	0.00	1.33	1.36	1.31	43831145
1739490600	1.33	-0.06	-4.32	1.39	1.4	1.31	40785981
1739404200	1.39	0.05	3.73	1.33	1.42	1.27	43600908
1739317800	1.34	0.01	0.75	1.33	1.44	1.3	54502461
1739231400	1.33	0.01	0.76	1.33	1.38	1.29	26467497
1739145000	1.32	-0.03	-2.22	1.35	1.39	1.28	40074357
1739058600	1.35	-0.06	-4.26	1.4	1.43	1.31	33652962
1738972200	1.41	0.07	5.22	1.36	1.49	1.34	72988657
1738885800	1.34	0.03	2.29	1.31	1.43	1.28	80117180
1738799400	1.31	-0.05	-3.68	1.35	1.47	1.29	74041913
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022
1737762600	1.39	0.04	2.96	1.35	1.59	1.3	42713441
1737676200	1.35	0.06	4.65	1.28	1.42	1.25	36486242
1737589800	1.29	-0.07	-5.15	1.36	1.39	1.21	18890887
1737503400	1.36	0.07	5.43	1.29	1.44	1.24	30367713
1737417000	1.29	-0.09	-6.52	1.33	1.49	1.26	47521174
1737330600	1.38	0.09	6.98	1.29	1.64	1.27	60055600
1737244200	1.29	-0.03	-2.27	1.35	1.5	1.15	52849000
1737157800	1.32	0.11	9.09	1.22	1.38	1.21	25959345
1737071400	1.21	-0.08	-6.20	1.29	1.3	1.2	18254077
1736985000	1.29	0.1	8.40	1.19	1.29	1.14	19390808
1736898600	1.19	-0.03	-2.46	1.22	1.22	1.16	16550127
1736812200	1.22	0.01	0.83	1.21	1.25	1.07	23035883
1736725800	1.21	-0.07	-5.47	1.27	1.27	1.19	8048212
1736639400	1.28	0.01	0.79	1.27	1.32	1.24	8144291
1736553000	1.27	0.06	4.96	1.21	1.35	1.21	16176045
1736466600	1.21	-0.11	-8.33	1.31	1.32	1.19	15750959
1736380200	1.32	-0.05	-3.65	1.37	1.39	1.18	22431812
1736293800	1.37	-0.15	-9.87	1.51	1.55	1.36	13395304
1736207400	1.52	-0.03	-1.94	1.55	1.61	1.49	14562587
1736121000	1.55	-0.03	-1.90	1.57	1.58	1.51	7083781
1736034600	1.58	-0.01	-0.63	1.6	1.66	1.56	12608037
1735948200	1.59	0.15	10.42	1.45	1.62	1.41	13286187
1735861800	1.44	-0.02	-1.37	1.45	1.53	1.42	17005624
1735775400	1.46	0.11	8.15	1.34	1.48	1.31	10372113
1735689000	1.35	-0.01	-0.74	1.36	1.44	1.31	12758998
1735602600	1.36	-0.03	-2.16	1.38	1.43	1.31	15125710
1735516200	1.39	-0.11	-7.33	1.49	1.51	1.37	9047985
1735429800	1.5	0.07	4.90	1.43	1.55	1.36	15291026
1735343400	1.43	-0.03	-2.05	1.46	1.54	1.41	13468521
1735257000	1.46	-0.15	-9.32	1.61	1.63	1.44	15309319
1735170600	1.61	-0.11	-6.40	1.7	1.71	1.6	8412869
1735084200	1.72	0.05	2.99	1.67	1.74	1.6	14131199
1734997800	1.67	0.05	3.09	1.62	1.74	1.54	15136976
1734911400	1.62	-0.05	-2.99	1.65	1.72	1.57	15419463
1734825000	1.67	-0.14	-7.73	1.8	1.93	1.64	14159957
1734738600	1.81	0.05	2.84	1.76	1.84	1.47	31895861
1734652200	1.76	-0.05	-2.76	1.8	1.95	1.66	24262943
1734565800	1.81	-0.11	-5.73	1.93	2.02	1.8	24531332
1734479400	1.92	-0.1	-4.95	2.02	2.06	1.89	21619008
1734393000	2.02	-0.02	-0.98	2.07	2.15	1.98	22466148
1734306600	2.04	0.14	7.37	1.88	2.1	1.77	19499059
1734220200	1.9	-0.06	-3.06	1.95	2.01	1.8	17444333
1734133800	1.96	0.21	12.00	1.76	1.99	1.75	20236491
1734047400	1.75	-0.03	-1.69	1.77	1.93	1.73	24636282
1733961000	1.78	0.07	4.09	1.71	1.85	1.61	24875187
1733874600	1.71	0.18	11.76	1.5	1.75	1.4	36859537
1733788200	1.53	-0.15	-8.93	1.68	1.69	1.3	20461915
1733701800	1.68	-0.01	-0.59	1.68	1.75	1.64	9609692
1733615400	1.69	-0.09	-5.06	1.75	1.78	1.66	9915454
1733529000	1.78	0.1	5.95	1.67	1.78	1.61	20855187
1733442600	1.68	-0.06	-3.45	1.72	1.85	1.64	36471668
1733356200	1.74	0.07	4.19	1.69	1.97	1.6	41310546
1733269800	1.67	0.2	13.61	1.45	1.83	1.41	65501113
1733183400	1.47	0.19	14.84	1.27	1.49	1.14	30310549
1733097000	1.28	0.04	3.23	1.23	1.31	1.22	16687319
1733010600	1.24	0.07	5.98	1.17	1.28	1.16	27036058
1732924200	1.17	0.07	6.36	1.1	1.2	1.05	15858369
1732837800	1.1	0.01	0.92	1.08	1.14	1.05	14982041
1732751400	1.09	0.07	6.86	1.01	1.09	0.99911	14858384
1732665000	1.02	0.01	0.99	1	1.05	0.94811	21103283
1732578600	1.01	-0.05	-4.72	1.07	1.11	0.99072	31143534
1732492200	1.06	0.01	0.95	1.05	1.08	0.95	18152159
1732405800	1.05	0.02	1.94	1.03	1.12	1.01	32391581
1732319400	1.03	0.01	0.98	1.01	1.04	0.95003	18204086
1732233000	1.02	0.05	4.70	0.9669	1.03	0.9477	26785192
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132