OndoONDO

US$ 1.35

-0.010

(

-0.74%

)

公式リンク

ウェブサイト

情報

ランク 44

Ethereum

トークン

採掘不可

入札

US$ 1.35

取引所

GDAX

要求

US$ 1.35

最終取引時間

07:22:49

取引量 (24 時間)

$ 116,612,486

最終取引サイズ

0.900

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 1.35

完全希薄化時価総額

US$ 0

開始日

日数範囲 1.34-1.39

52 週間範囲 0.58017-2.15

流通量"供給 1,436,606,124 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.35	Coinbase	18634758.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 25,361,149.06	1738740172	ONDO/USD	https://pro.coinbase.com/trade/ONDO-USD	USD	1	https://pro.coinbase.com/trade/ONDO-USD	96.8401679152	最近
1.35	Kraken	608040.13998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 825,581.47	1738739927	ONDO/USD	https://trade.kraken.com/markets/kraken/ONDO/USD	USD	2	https://trade.kraken.com/markets/kraken/ONDO/USD	3.15983208483	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.33	0.02	1.5037593985	1	1.66	59871596.9151	CX
4	1.37	-0.02	-1.4598540146	1	1.66	36728932.1819	CX
12	0.8897	0.4603	51.7365404069	0.793	2.15	27337269.9806	CX
26	0.70882	0.64118	90.4573798708	0.58017	2.15	25755480.0799	CX
52	0.70882	0.64118	90.4573798708	0.58017	2.15	25755480.0799	CX
156	0.70882	0.64118	90.4573798708	0.58017	2.15	25755480.0799	CX
260	0.70882	0.64118	90.4573798708	0.58017	2.15	25755480.0799	CX

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	1.36	-0.03	-2.16	1.44	1.51	1.29	81238571
1738626600	1.39	0.14	11.20	1.23	1.46	1	86165075
1738540200	1.25	-0.1	-7.41	1.34	1.39	1.18	60364141
1738453800	1.35	-0.14	-9.40	1.48	1.5	1.32	36689913
1738367400	1.49	-0.08	-5.10	1.57	1.59	1.47	41410076
1738281000	1.57	0.1	6.80	1.46	1.66	1.44	58213646
1738194600	1.47	0.14	10.53	1.33	1.55	1.32	55019753
1738108200	1.33	0	0.00	1.35	1.47	1.3	42835113
1738021800	1.33	-0.05	-3.62	1.37	1.39	1.26	44844060
1737935400	1.38	-0.06	-4.17	1.43	1.5	1.37	25184103
1737849000	1.44	0.05	3.60	1.4	1.5	1.37	33820022
1737762600	1.39	0.04	2.96	1.35	1.59	1.3	42713441
1737676200	1.35	0.06	4.65	1.28	1.42	1.25	36486242
1737589800	1.29	-0.07	-5.15	1.36	1.39	1.21	18890887
1737503400	1.36	0.07	5.43	1.29	1.44	1.24	30367713
1737417000	1.29	-0.09	-6.52	1.33	1.49	1.26	47521174
1737330600	1.38	0.09	6.98	1.29	1.64	1.27	60055600
1737244200	1.29	-0.03	-2.27	1.35	1.5	1.15	52849000
1737157800	1.32	0.11	9.09	1.22	1.38	1.21	25959345
1737071400	1.21	-0.08	-6.20	1.29	1.3	1.2	18254077
1736985000	1.29	0.1	8.40	1.19	1.29	1.14	19390808
1736898600	1.19	-0.03	-2.46	1.22	1.22	1.16	16550127
1736812200	1.22	0.01	0.83	1.21	1.25	1.07	23035883
1736725800	1.21	-0.07	-5.47	1.27	1.27	1.19	8048212
1736639400	1.28	0.01	0.79	1.27	1.32	1.24	8144291
1736553000	1.27	0.06	4.96	1.21	1.35	1.21	16176045
1736466600	1.21	-0.11	-8.33	1.31	1.32	1.19	15750959
1736380200	1.32	-0.05	-3.65	1.37	1.39	1.18	22431812
1736293800	1.37	-0.15	-9.87	1.51	1.55	1.36	13395304
1736207400	1.52	-0.03	-1.94	1.55	1.61	1.49	14562587
1736121000	1.55	-0.03	-1.90	1.57	1.58	1.51	7083781
1736034600	1.58	-0.01	-0.63	1.6	1.66	1.56	12608037
1735948200	1.59	0.15	10.42	1.45	1.62	1.41	13286187
1735861800	1.44	-0.02	-1.37	1.45	1.53	1.42	17005624
1735775400	1.46	0.11	8.15	1.34	1.48	1.31	10372113
1735689000	1.35	-0.01	-0.74	1.36	1.44	1.31	12758998
1735602600	1.36	-0.03	-2.16	1.38	1.43	1.31	15125710
1735516200	1.39	-0.11	-7.33	1.49	1.51	1.37	9047985
1735429800	1.5	0.07	4.90	1.43	1.55	1.36	15291026
1735343400	1.43	-0.03	-2.05	1.46	1.54	1.41	13468521
1735257000	1.46	-0.15	-9.32	1.61	1.63	1.44	15309319
1735170600	1.61	-0.11	-6.40	1.7	1.71	1.6	8412869
1735084200	1.72	0.05	2.99	1.67	1.74	1.6	14131199
1734997800	1.67	0.05	3.09	1.62	1.74	1.54	15136976
1734911400	1.62	-0.05	-2.99	1.65	1.72	1.57	15419463
1734825000	1.67	-0.14	-7.73	1.8	1.93	1.64	14159957
1734738600	1.81	0.05	2.84	1.76	1.84	1.47	31895861
1734652200	1.76	-0.05	-2.76	1.8	1.95	1.66	24262943
1734565800	1.81	-0.11	-5.73	1.93	2.02	1.8	24531332
1734479400	1.92	-0.1	-4.95	2.02	2.06	1.89	21619008
1734393000	2.02	-0.02	-0.98	2.07	2.15	1.98	22466148
1734306600	2.04	0.14	7.37	1.88	2.1	1.77	19499059
1734220200	1.9	-0.06	-3.06	1.95	2.01	1.8	17444333
1734133800	1.96	0.21	12.00	1.76	1.99	1.75	20236491
1734047400	1.75	-0.03	-1.69	1.77	1.93	1.73	24636282
1733961000	1.78	0.07	4.09	1.71	1.85	1.61	24875187
1733874600	1.71	0.18	11.76	1.5	1.75	1.4	36859537
1733788200	1.53	-0.15	-8.93	1.68	1.69	1.3	20461915
1733701800	1.68	-0.01	-0.59	1.68	1.75	1.64	9609692
1733615400	1.69	-0.09	-5.06	1.75	1.78	1.66	9915454
1733529000	1.78	0.1	5.95	1.67	1.78	1.61	20855187
1733442600	1.68	-0.06	-3.45	1.72	1.85	1.64	36471668
1733356200	1.74	0.07	4.19	1.69	1.97	1.6	41310546
1733269800	1.67	0.2	13.61	1.45	1.83	1.41	65501113
1733183400	1.47	0.19	14.84	1.27	1.49	1.14	30310549
1733097000	1.28	0.04	3.23	1.23	1.31	1.22	16687319
1733010600	1.24	0.07	5.98	1.17	1.28	1.16	27036058
1732924200	1.17	0.07	6.36	1.1	1.2	1.05	15858369
1732837800	1.1	0.01	0.92	1.08	1.14	1.05	14982041
1732751400	1.09	0.07	6.86	1.01	1.09	0.99911	14858384
1732665000	1.02	0.01	0.99	1	1.05	0.94811	21103283
1732578600	1.01	-0.05	-4.72	1.07	1.11	0.99072	31143534
1732492200	1.06	0.01	0.95	1.05	1.08	0.95	18152159
1732405800	1.05	0.02	1.94	1.03	1.12	1.01	32391581
1732319400	1.03	0.01	0.98	1.01	1.04	0.95003	18204086
1732233000	1.02	0.05	4.70	0.9669	1.03	0.9477	26785192
1732146600	0.97424	-0.04576	-4.49	1.01	1.04	0.94686	21780449
1732060200	1.02	0.01	0.99	1.02	1.09	0.98535	28218773
1731973800	1.01	0.09	9.24	0.92172	1.02	0.91455	33245420
1731887400	0.92457	-0.06351	-6.43	0.98903	1.01	0.9058	33271834
1731801000	0.98808	0.10933	12.44	0.87071	1.02	0.86932	53791132
1731714600	0.87875	0.04475	5.37	0.83486	0.90895	0.8	28756128
1731628200	0.834	-0.04175	-4.77	0.86872	0.94684	0.82385	42438495
1731541800	0.87575	-0.01918	-2.14	0.8897	0.95396	0.793	49878349
1731455400	0.89493	-0.06119	-6.40	0.93949	0.96992	0.84316	51118428
1731369000	0.95612	0.11424	13.57	0.83821	0.96302	0.83519	64778890
1731282600	0.84188	0.07311	9.51	0.76051	0.86678	0.74643	44967834
1731196200	0.76877	0.0444	6.13	0.72409	0.77	0.70851	17695252
1731109800	0.72437	-0.02194	-2.94	0.74525	0.75454	0.70737	25601494
1731023400	0.74631	0.0095	1.29	0.73655	0.76662	0.72132	25099858
1730937000	0.73681	0.10993	17.54	0.62742	0.74987	0.62562	35255905
1730850600	0.62688	0.03179	5.34	0.59969	0.66	0.59712	18727648