ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OndoONDO
US$ 1.35
-0.010
(
-0.74%
)
情報
ランク ランク 44
システム Ethereum
トークン
採掘不可
入札
US$ 1.35
取引所
GDAX
要求
US$ 1.35
最終取引時間
07:22:49
取引量 (24 時間)
$ 116,612,486
最終取引サイズ
0.900
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 1.35
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 1.34-1.39
52 週間範囲 0.58017-2.15
流通量"供給 1,436,606,124 /
#取引ペア現在値数量売買代金数量 %時刻
1.35Coinbase18634758.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,361,149.061738740172ONDO/USDhttps://pro.coinbase.com/trade/ONDO-USDUSD1https://pro.coinbase.com/trade/ONDO-USD96.8401679152最近
1.35Kraken608040.13998/cdn/crypto/logos/exchanges/KRKN.pngUS$ 825,581.471738739927ONDO/USDhttps://trade.kraken.com/markets/kraken/ONDO/USDUSD2https://trade.kraken.com/markets/kraken/ONDO/USD3.15983208483最近
DatePrice前日比前日比 %安値高値平均出来高
11.330.021.503759398511.6659871596.9151CX
41.37-0.02-1.459854014611.6636728932.1819CX
120.88970.460351.73654040690.7932.1527337269.9806CX
260.708820.6411890.45737987080.580172.1525755480.0799CX
520.708820.6411890.45737987080.580172.1525755480.0799CX
1560.708820.6411890.45737987080.580172.1525755480.0799CX
2600.708820.6411890.45737987080.580172.1525755480.0799CX

ONDOについて

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17387130001.36-0.03-2.161.441.511.2981238571
17386266001.390.1411.201.231.46186165075
17385402001.25-0.1-7.411.341.391.1860364141
17384538001.35-0.14-9.401.481.51.3236689913
17383674001.49-0.08-5.101.571.591.4741410076
17382810001.570.16.801.461.661.4458213646
17381946001.470.1410.531.331.551.3255019753
17381082001.3300.001.351.471.342835113
17380218001.33-0.05-3.621.371.391.2644844060
17379354001.38-0.06-4.171.431.51.3725184103
17378490001.440.053.601.41.51.3733820022
17377626001.390.042.961.351.591.342713441
17376762001.350.064.651.281.421.2536486242
17375898001.29-0.07-5.151.361.391.2118890887
17375034001.360.075.431.291.441.2430367713
17374170001.29-0.09-6.521.331.491.2647521174
17373306001.380.096.981.291.641.2760055600
17372442001.29-0.03-2.271.351.51.1552849000
17371578001.320.119.091.221.381.2125959345
17370714001.21-0.08-6.201.291.31.218254077
17369850001.290.18.401.191.291.1419390808
17368986001.19-0.03-2.461.221.221.1616550127
17368122001.220.010.831.211.251.0723035883
17367258001.21-0.07-5.471.271.271.198048212
17366394001.280.010.791.271.321.248144291
17365530001.270.064.961.211.351.2116176045
17364666001.21-0.11-8.331.311.321.1915750959
17363802001.32-0.05-3.651.371.391.1822431812
17362938001.37-0.15-9.871.511.551.3613395304
17362074001.52-0.03-1.941.551.611.4914562587
17361210001.55-0.03-1.901.571.581.517083781
17360346001.58-0.01-0.631.61.661.5612608037
17359482001.590.1510.421.451.621.4113286187
17358618001.44-0.02-1.371.451.531.4217005624
17357754001.460.118.151.341.481.3110372113
17356890001.35-0.01-0.741.361.441.3112758998
17356026001.36-0.03-2.161.381.431.3115125710
17355162001.39-0.11-7.331.491.511.379047985
17354298001.50.074.901.431.551.3615291026
17353434001.43-0.03-2.051.461.541.4113468521
17352570001.46-0.15-9.321.611.631.4415309319
17351706001.61-0.11-6.401.71.711.68412869
17350842001.720.052.991.671.741.614131199
17349978001.670.053.091.621.741.5415136976
17349114001.62-0.05-2.991.651.721.5715419463
17348250001.67-0.14-7.731.81.931.6414159957
17347386001.810.052.841.761.841.4731895861
17346522001.76-0.05-2.761.81.951.6624262943
17345658001.81-0.11-5.731.932.021.824531332
17344794001.92-0.1-4.952.022.061.8921619008
17343930002.02-0.02-0.982.072.151.9822466148
17343066002.040.147.371.882.11.7719499059
17342202001.9-0.06-3.061.952.011.817444333
17341338001.960.2112.001.761.991.7520236491
17340474001.75-0.03-1.691.771.931.7324636282
17339610001.780.074.091.711.851.6124875187
17338746001.710.1811.761.51.751.436859537
17337882001.53-0.15-8.931.681.691.320461915
17337018001.68-0.01-0.591.681.751.649609692
17336154001.69-0.09-5.061.751.781.669915454
17335290001.780.15.951.671.781.6120855187
17334426001.68-0.06-3.451.721.851.6436471668
17333562001.740.074.191.691.971.641310546
17332698001.670.213.611.451.831.4165501113
17331834001.470.1914.841.271.491.1430310549
17330970001.280.043.231.231.311.2216687319
17330106001.240.075.981.171.281.1627036058
17329242001.170.076.361.11.21.0515858369
17328378001.10.010.921.081.141.0514982041
17327514001.090.076.861.011.090.9991114858384
17326650001.020.010.9911.050.9481121103283
17325786001.01-0.05-4.721.071.110.9907231143534
17324922001.060.010.951.051.080.9518152159
17324058001.050.021.941.031.121.0132391581
17323194001.030.010.981.011.040.9500318204086
17322330001.020.054.700.96691.030.947726785192
17321466000.97424-0.04576-4.491.011.040.9468621780449
17320602001.020.010.991.021.090.9853528218773
17319738001.010.099.240.921721.020.9145533245420
17318874000.92457-0.06351-6.430.989031.010.905833271834
17318010000.988080.1093312.440.870711.020.8693253791132
17317146000.878750.044755.370.834860.908950.828756128
17316282000.834-0.04175-4.770.868720.946840.8238542438495
17315418000.87575-0.01918-2.140.88970.953960.79349878349
17314554000.89493-0.06119-6.400.939490.969920.8431651118428
17313690000.956120.1142413.570.838210.963020.8351964778890
17312826000.841880.073119.510.760510.866780.7464344967834
17311962000.768770.04446.130.724090.770.7085117695252
17311098000.72437-0.02194-2.940.745250.754540.7073725601494
17310234000.746310.00951.290.736550.766620.7213225099858
17309370000.736810.1099317.540.627420.749870.6256235255905
17308506000.626880.031795.340.599690.660.5971218727648

最近閲覧した銘柄

Delayed Upgrade Clock