NEAR ProtocolNEAR

US$ 5.71

0.230

(

4.20%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 24

コイン

採掘不可

ウォレット

入札

US$ 5.71

取引所

GDAX

要求

US$ 5.71

最終取引時間

19:44:24

取引量 (24 時間)

$ 185,777,407

最終取引サイズ

2.17

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 5.71

完全希薄化時価総額

US$ 0

開始日

日数範囲 5.31-5.86

52 週間範囲 1.55-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.71	Binance	20158224.8	/cdn/crypto/logos/exchanges/BINA.png	$ 113,005,390.40	1732218265	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	72.2053811305	最近
5.71	OKX	2483031.1502	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,870,939.12	1732218265	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	8.89404758296	最近
5.71	Coinbase	1364985.425	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,639,064.37	1732218265	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	4.88928434064	最近
5.69	DigiFinex	791489.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,417,535.70	1732217979	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.83506191723	最近
5.73	Kraken	451331.26777	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,569,203.45	1732217790	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	5	https://trade.kraken.com/markets/kraken/NEAR/USD	1.61663770143	8 分s 前
5.7	Gate.io	414200.05	/cdn/crypto/logos/exchanges/GATE.png	$ 2,318,240.45	1732216689	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	1.48363622151	26 分s 前
5.796E-5	Binance	408140.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.34	1732218265	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	1.46193097007	最近
5.43	Bitvavo	367989.072462	/cdn/crypto/logos/exchanges/BITV.png	€ 1,956,564.32	1732218266	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.31811166373	最近
5.7	Crypto.com	355796.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,006,259.36	1732218258	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	1.27443798753	最近
5.71	Kucoin	304042.0682	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,691,491.44	1732217933	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	10	https://trade.kucoin.com/NEAR-USDT	1.0890578725	6 分s 前
5.71	Crypto.com	224818.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,263,651.83	1732218258	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	11	https://crypto.com/exchange/trade/NEAR_USD	0.805283042361	最近
5.7	EXMO	177900.579369	/cdn/crypto/logos/exchanges/EXMO.png	$ 996,357.15	1732218167	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.637227695599	最近
0.001702	Binance	118550.152	/cdn/crypto/logos/exchanges/BINA.png	ETH 205.02	1732218265	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	13	https://www.binance.com/en/trade/NEAR_ETH	0.424638528103	最近
5.7	Coinbase	99196.134	/cdn/crypto/logos/exchanges/GDAX.png	$ 561,318.31	1732218266	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	14	https://pro.coinbase.com/trade/NEAR-USDT	0.355313760671	最近
5.41	Binance	64600	/cdn/crypto/logos/exchanges/BINA.png	€ 346,087.15	1732218265	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	15	https://www.binance.com/en/trade/NEAR_EUR	0.231392777257	最近
5.792E-5	HitBTC	39389	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.25	1732217626	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	16	https://hitbtc.com/NEAR-to-BTC	0.14108870129	11 分s 前
5.71	Bitstamp	34836.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 196,748.33	1732218266	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	17	https://www.bitstamp.net/markets/near/usd	0.12478041774	最近
5.69	EXMO	19448.1625658	/cdn/crypto/logos/exchanges/EXMO.png	US$ 108,266.43	1732218168	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.0696619868211	最近
5.45	HTX	13509.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,040.24	1732189456	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	19	https://www.huobi.com/en-us/exchange/near_usdt	0.0483902473693	8 時間s 前
5.42	Bitstamp	10974.92	/cdn/crypto/logos/exchanges/BSTP.png	€ 58,674.88	1732218265	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	20	https://www.bitstamp.net/markets/near/eur	0.0393114120583	最近
5.825E-5	Kucoin	6181.6634	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.355502	1732217934	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	21	https://trade.kucoin.com/NEAR-BTC	0.0221422950804	6 分s 前
5.64	LBank	4417.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,443.40	1732211695	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	22	https://www.lbank.info/exchange/near/usdt	0.0158238989487	2 時間s 前
5.771E-5	EXMO	3188.69220139	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.183980	1732218166	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	23	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0114216771563	最近
5.686E-5	Upbit	1531.3202895	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.086804	1732218112	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00548508443741	最近
0.001708	Gate.io	121.766	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.209774	1732216689	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	25	https://gate.io/trade/NEAR_ETH	0.000436157475471	26 分s 前
5.71	LATOKEN	4.168	/cdn/crypto/logos/exchanges/LATK.png	$ 23.93	1732212775	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	26	https://exchange.latoken.com/exchange/NEAR-USDT	1.4929490644E-5	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	20 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	29	https://www.huobi.com/en-us/exchange/near_eth	0	20 時間s 前
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	20 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147328	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	20 時間s 前
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	20 時間s 前
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732218260	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
5.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
0.00190098	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	36	https://exchange.latoken.com/exchange/NEAR-ETH	0	20 時間s 前
0.00197104	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732217707	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.15	0.56	10.8737864078	5.02	6.38	2889735.92974	CX
4	4.65	1.06	22.7956989247	3.5	6.38	2452428.3678	CX
12	4.35	1.36	31.2643678161	3.42	6.38	1915946.17147	CX
26	8.29	-2.58	-31.1218335344	3.07	8.37	1795048.89989	CX
52	2.02	3.69	182.673267327	1.55	9	2398296.25592	CX
156	9.78230438	-4.07230438	-41.6292953256	0.6	20.44577902	1270151.79684	CX
260	0.70047568	5.00952432	715.160349321	0.52532625	20.44577902	1213436.77159	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

starkd748

9月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

9月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454
1728690600	4.72	0.13	2.83	4.6	4.81	4.54	1736766
1728604200	4.59	-0.02	-0.43	4.6	4.68	4.42	1313008
1728517800	4.61	-0.28	-5.73	4.9	4.98	4.55	1397172
1728431400	4.89	-0.18	-3.55	5.07	5.16	4.85	1857918
1728345000	5.07	0.1	2.01	4.94	5.33	4.92	1259752
1728258600	4.97	0.2	4.19	4.76	4.97	4.71	809476
1728172200	4.77	-0.05	-1.04	4.85	4.87	4.63	921786
1728085800	4.82	0.18	3.88	4.66	4.86	4.59	1601063
1727999400	4.64	0.01	0.22	4.64	4.77	4.43	1350921
1727913000	4.63	-0.21	-4.34	4.83	5	4.52	2049253
1727826600	4.84	-0.43	-8.16	5.29	5.56	4.6	2513685
1727740200	5.27	-0.22	-4.01	5.47	5.51	5.22	1748350
1727653800	5.49	-0.08	-1.44	5.57	5.63	5.35	1248307
1727567400	5.57	0.11	2.01	5.48	5.57	5.33	1280920
1727481000	5.46	-0.09	-1.62	5.56	5.75	5.29	4889285
1727394600	5.55	0.43	8.40	5.15	5.9	5.11	5791013
1727308200	5.12	-0.23	-4.30	5.36	5.46	5.11	2354044
1727221800	5.35	0.19	3.68	5.2	5.4	5.05	4089765
1727135400	5.16	0.64	14.16	4.51	5.31	4.4	5307710
1727049000	4.52	-0.16	-3.42	4.68	4.69	4.38	1662232
1726962600	4.68	0.31	7.09	4.37	4.69	4.29	1166914
1726876200	4.37	-0.01	-0.23	4.36	4.51	4.26	1665660
1726789800	4.38	0.17	4.04	4.3	4.58	4.22	2662761
1726703400	4.21	0.08	1.94	4.09	4.25	3.94	1256194
1726617000	4.13	0.25	6.44	3.88	4.3	3.83	1457845
1726530600	3.88	-0.14	-3.48	4.01	4.03	3.85	1182881
1726444200	4.02	-0.18	-4.29	4.19	4.26	4	857801
1726357800	4.2	-0.09	-2.10	4.29	4.31	4.15	610256
1726271400	4.29	0.04	0.94	4.25	4.36	4.12	1306995
1726185000	4.25	0.27	6.78	3.97	4.3	3.97	1653796
1726098600	3.98	-0.06	-1.49	4.03	4.05	3.82	1065068
1726012200	4.04	0.01	0.25	4	4.09	3.94	967346
1725925800	4.03	0.27	7.18	3.76	4.11	3.75	1291740
1725839400	3.76	0.1	2.73	3.66	3.82	3.64	905783
1725753000	3.66	0.12	3.39	3.55	3.75	3.54	729369
1725666600	3.54	-0.17	-4.58	3.72	3.81	3.42	3154168
1725580200	3.71	-0.17	-4.38	3.88	3.93	3.69	1194086
1725493800	3.88	0.15	4.02	3.73	3.94	3.56	1336763
1725407400	3.73	-0.26	-6.52	3.99	4.08	3.71	1489817
1725321000	3.99	0.14	3.64	3.85	4.03	3.84	1354717
1725234600	3.85	-0.18	-4.47	4.03	4.07	3.81	999108
1725148200	4.03	-0.08	-1.95	4.1	4.16	3.98	1008180
1725061800	4.11	-0.11	-2.61	4.21	4.31	3.94	1471526
1724975400	4.22	-0.16	-3.65	4.35	4.54	4.12	1349853
1724889000	4.38	-0.17	-3.74	4.5	4.6	4.22	2368818
1724802600	4.55	-0.23	-4.81	4.83	5.01	4.43	2690118
1724716200	4.78	-0.13	-2.65	4.95	5	4.71	1323535
1724629800	4.91	-0.12	-2.39	5.08	5.08	4.78	1333931
1724543400	5.03	0.19	3.93	4.85	5.26	4.74	1496112
1724457000	4.84	0.55	12.82	4.31	4.86	4.3	2618732
1724370600	4.29	0.04	0.94	4.22	4.39	4.17	2141184
1724284200	4.25	0.24	5.99	4.01	4.3	3.96	913066