NEAR ProtocolNEAR

US$ 4.50

0.220

(

5.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 25

コイン

採掘不可

ウォレット

入札

US$ 4.50

取引所

GDAX

要求

US$ 4.50

最終取引時間

19:52:52

取引量 (24 時間)

$ 56,800,214

最終取引サイズ

0.668

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 4.50

完全希薄化時価総額

US$ 0

開始日

日数範囲 4.26-4.56

52 週間範囲 2.68-9.00

流通量"供給 1,107,181,323 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.49	Binance	7228675.1	/cdn/crypto/logos/exchanges/BINA.png	$ 31,996,242.38	1738180447	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	63.9083804223	最近
4.5	Coinbase	1040568.657	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,586,193.77	1738180448	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	9.19961910961	最近
4.49	OKX	960384.131418	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,242,554.11	1738180447	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	8.49071144755	最近
4.5	DigiFinex	507315.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,237,595.91	1738180080	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.48515451328	6 分s 前
4.4	LATOKEN	293892.71	/cdn/crypto/logos/exchanges/LATK.png	$ 1,295,401.29	1738179530	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	2.59829178296	15 分s 前
4.49	Gate.io	293224.84	/cdn/crypto/logos/exchanges/GATE.png	$ 1,294,749.95	1738180151	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	6	https://gate.io/trade/NEAR_USDT	2.59238717535	最近
4.41	Kucoin	291301.358281	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,284,512.26	1738179558	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.57538176291	15 分s 前
4.5	Kraken	156170.330088	/cdn/crypto/logos/exchanges/KRKN.png	US$ 697,570.95	1738180297	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	1.38069462632	最近
4.5	LBank	126910.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 563,351.73	1738180447	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	1.1220098291	最近
4.334E-5	Binance	96932.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.18	1738180447	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.856978377379	最近
4.32	Bitvavo	68561.5396587	/cdn/crypto/logos/exchanges/BITV.png	€ 291,610.02	1738180448	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	11	https://account.bitvavo.com/markets/NEAR-EUR	0.606149383979	最近
4.5	Coinbase	62238.104	/cdn/crypto/logos/exchanges/GDAX.png	$ 277,072.96	1738180448	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	12	https://pro.coinbase.com/trade/NEAR-USDT	0.550244183363	最近
4.51	EXMO	50159.2426351	/cdn/crypto/logos/exchanges/EXMO.png	$ 221,602.63	1738180378	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.443455531708	最近
4.49	Crypto.com	34554.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 152,956.57	1738180437	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	14	https://crypto.com/exchange/trade/NEAR_USD	0.3054947277	最近
0.001434	Binance	21093.085	/cdn/crypto/logos/exchanges/BINA.png	ETH 29.98	1738180443	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	15	https://www.binance.com/en/trade/NEAR_ETH	0.186482983647	最近
4.31	Binance	17990	/cdn/crypto/logos/exchanges/BINA.png	€ 76,801.46	1738180447	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	16	https://www.binance.com/en/trade/NEAR_EUR	0.159048753457	最近
4.41	HTX	15023.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 65,695.81	1738160116	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	17	https://www.huobi.com/en-us/exchange/near_usdt	0.132821622853	6 時間s 前
4.47	Bitstamp	11438.73	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50,349.35	1738180444	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	18	https://www.bitstamp.net/markets/near/usd	0.101129280024	最近
4.48	Crypto.com	11012.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,004.02	1738180437	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	19	https://crypto.com/exchange/trade/NEAR_USDT	0.097364536795	最近
4.334E-5	HitBTC	8040.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.346869	1738180024	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.071085686613	7 分s 前
4.57	EXMO	6180.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 28,302.66	1738180379	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0546406290085	最近
4.344E-5	LATOKEN	2549.285	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.109908	1738180326	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	22	https://exchange.latoken.com/exchange/NEAR-BTC	0.0225381101421	最近
0.00141802	LATOKEN	2428.899	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.43	1738179382	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0214737831141	18 分s 前
4.288E-5	Kucoin	2211.3176	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.095053	1738179558	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	24	https://trade.kucoin.com/NEAR-BTC	0.0195501560743	15 分s 前
4.309E-5	Upbit	778.17493785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033519	1738180057	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00687980844003	7 分s 前
4.3	Bitstamp	698.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,946.94	1738180448	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	26	https://www.bitstamp.net/markets/near/eur	0.00617133918081	最近
4.355E-5	EXMO	606.33887732	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.026329	1738180378	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00536061381934	最近
0.0014338	Gate.io	56.535	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.081147	1738180150	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.000499823306096	最近
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738108927	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	20 時間s 前
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738108927	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738108930	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	20 時間s 前
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738180033	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	33	https://hitbtc.com/NEAR-to-ETH	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	34	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738180276	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	最近
4.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	36	https://hitbtc.com/NEAR-to-USD	0	20 時間s 前
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738108930	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.28	-0.78	-14.7727272727	4.25	5.29	1843819.60399	CX
4	4.91	-0.41	-8.35030549898	4.25	6.23	1853782.22469	CX
12	3.82	0.68	17.8010471204	3.81	8.25	2679256.31458	CX
26	5.44	-0.94	-17.2794117647	3.07	8.25	2086822.55915	CX
52	2.87	1.63	56.7944250871	2.68	9	2417304.37983	CX
156	10.74741838	-6.24741838	-58.129479649	0.6	19.69314071	1346798.00898	CX
260	0.70047568	3.79952432	542.420590534	0.52532625	20.44577902	1270650.36582	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

starkd748

11月前

スレッド全体を読む

返信

This thing about to unlock a lot of coins

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Yup I'm in crypto

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey Massive! Ha This Time Is Incredible

👍️0

スレッド全体を読む

返信

starkd748

11月前

スレッド全体を読む

返信

Boom

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Let’s Roll $NEAR

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328