MovieBlocMBL

US$ 0.000664

-0.000024

(

-3.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1224

ontology

カテゴリー:

入札

US$ 0.000666

取引所

CRYPTOCOM

要求

US$ 0.000691

最終取引時間

15:40:19

取引量 (24 時間)

$ 189

最終取引サイズ

22,800.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000664

完全希薄化時価総額

US$ 19,920,000

開始日

日数範囲 0.000664-0.000714

52 週間範囲 0.00000000-0.003545

流通量"供給 30,000,000,000 / 30,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	980479343.448	1.06	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1,039,308,104.00	MBL/KRW	/crypto/MovieBloc-MBL	1	/crypto/MovieBloc-MBL	94.1341974191	18 時間s 前
Bithumb	52059400.6892	1.035	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 53,881,479.00	MBL/KRW	/crypto/MovieBloc-MBL	2	/crypto/MovieBloc-MBL	4.99813681415	18 時間s 前
KuCoin	8786294.6338	0.0007065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 6,207.00	MBL/USDT	/crypto/MovieBloc-MBL	3	/crypto/MovieBloc-MBL	0.843557591669	18 時間s 前
Gate	129305	0.00070775	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 91.00	MBL/USDT	/crypto/MovieBloc-MBL	4	/crypto/MovieBloc-MBL	0.0124143588324	18 時間s 前
Crypto.com	121800	0.00070335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 85.00	MBL/USD	/crypto/MovieBloc-MBL	5	/crypto/MovieBloc-MBL	0.0116938162158	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000742	-7.8E-5	-10.5121293801	0.000677	0.000794	654814.285714	CX
4	0.000891	-0.000227	-25.4769921437	0.000671	0.000898	455810.714286	CX
12	0.000954	-0.00029	-30.3983228512	0.000671	0.001477	501448.809524	CX
26	0.00117	-0.000506	-43.2478632479	0.000671	0.001477	566675.274725	CX
52	0	0	0	0	0.003545	1475476.9863	CX
156	0.002069	-0.001405	-67.9072015466	0.000671	0.003545	1219679.95495	CX
260	0.002069	-0.001405	-67.9072015466	0.000671	0.003545	1219679.95495	CX

MovieBloc's mission is to solve problems caused by the domination of the theatre and home entertainment industry by conglomerates with its blockchain technology. The creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access diverse films a... MovieBloc's mission is to solve problems caused by the domination of the theatre and home entertainment industry by conglomerates with its blockchain technology. The creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access diverse films and content, and get rewarded for providing curation, subtitles, and marketing materials to the community. In the long run, MovieBloc aims to create the largest film ecosystem centered on participants. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.000688	6.0E-6	0.88	0.000682	0.000794	0.000682	3227500
1782172200	0.000682	-8.0E-6	-1.16	0.00069	0.000698	0.000682	71500
1782085800	0.00069	-1.2E-5	-1.71	0.000702	0.000702	0.00069	58600
1781999400	0.000702	1.8E-5	2.63	0.000684	0.000704	0.000684	592900
1781913000	0.000684	-5.0E-6	-0.73	0.000689	0.000689	0.000677	139100
1781826600	0.000689	-4.2E-5	-5.75	0.000731	0.000757	0.000689	286700
1781740200	0.000731	-1.1E-5	-1.48	0.000742	0.000742	0.000722	207400
1781653800	0.000742	-1.0E-5	-1.33	0.000752	0.000752	0.000736	27000
1781567400	0.000752	4.0E-5	5.62	0.000712	0.000753	0.000712	644900
1781481000	0.000712	-1.3E-5	-1.79	0.000725	0.00073	0.000712	210600
1781394600	0.000725	5.0E-6	0.69	0.00072	0.000727	0.00072	254100
1781308200	0.00072	7.0E-6	0.98	0.000713	0.000743	0.000711	2131100
1781221800	0.000713	2.0E-5	2.89	0.000693	0.000727	0.000691	312400
1781135400	0.000693	-1.0E-6	-0.14	0.000694	0.000694	0.000671	154100
1781049000	0.000694	-2.8E-5	-3.88	0.000722	0.000722	0.000682	416700
1780962600	0.000722	3.1E-5	4.49	0.000691	0.000722	0.000691	99100
1780876200	0.000691	6.0E-6	0.88	0.000685	0.000703	0.000679	334800
1780789800	0.000685	-1.2E-5	-1.72	0.000697	0.000697	0.000674	1528500
1780703400	0.000697	-8.4E-5	-10.76	0.000781	0.000781	0.000687	556100
1780617000	0.000781	-4.7E-5	-5.68	0.000828	0.000828	0.000781	64700
1780530600	0.000828	6.0E-6	0.73	0.000822	0.000837	0.000816	153700
1780444200	0.000822	-4.1E-5	-4.75	0.000863	0.000883	0.000822	256900
1780357800	0.000863	-2.0E-6	-0.23	0.000865	0.000886	0.000855	288900
1780271400	0.000865	-2.0E-6	-0.23	0.000867	0.000882	0.000865	390900
1780185000	0.000867	3.0E-6	0.35	0.000864	0.000876	0.000857	42500
1780098600	0.000864	3.4E-5	4.10	0.000852	0.000864	0.000852	18000
1780012200	0.00083	-4.5E-5	-5.14	0.000875	0.000875	0.00083	161900
1779925800	0.000875	-1.6E-5	-1.80	0.000891	0.000898	0.000875	132100
1779839400	0.000891	-2.3E-5	-2.52	0.000914	0.000914	0.000887	119300
1779753000	0.000914	-1.1E-5	-1.19	0.000925	0.000925	0.000914	4300
1779666600	0.000925	-3.0E-6	-0.32	0.000928	0.000931	0.000925	161700
1779580200	0.000928	7.0E-6	0.76	0.000921	0.000941	0.000914	309200
1779493800	0.000921	-2.0E-6	-0.22	0.000923	0.000977	0.000921	1744500
1779407400	0.000923	1.0E-5	1.10	0.000913	0.000923	0.000911	115000
1779321000	0.000913	-1.0E-5	-1.08	0.000923	0.000923	0.000911	312700
1779234600	0.000923	0	0.00	0.000923	0.000923	0.000923	0
1779148200	0.000923	1.0E-6	0.11	0.000922	0.000931	0.000917	769800
1779061800	0.000922	-2.0E-5	-2.12	0.000942	0.000944	0.000922	199100
1778975400	0.000942	-3.9E-5	-3.98	0.000981	0.000981	0.000927	132400
1778889000	0.000981	0	0.00	0.000981	0.000981	0.000981	0
1778802600	0.000981	1.1E-5	1.13	0.00097	0.000982	0.000964	297300
1778716200	0.00097	-6.1E-5	-5.92	0.001031	0.001031	0.00097	244800
1778629800	0.001031	-0.000117	-10.19	0.001148	0.001148	0.001018	1314800
1778543400	0.001148	0.000177	18.23	0.000971	0.001477	0.000971	8321400
1778457000	0.000971	2.8E-5	2.97	0.000943	0.000978	0.000943	1102400
1778370600	0.000943	-2.0E-6	-0.21	0.000945	0.000953	0.000942	81500
1778284200	0.000945	1.4E-5	1.50	0.000931	0.00095	0.00093	1333300
1778197800	0.000931	-2.3E-5	-2.41	0.000954	0.000954	0.000928	69100
1778111400	0.000954	2.3E-5	2.47	0.000931	0.000954	0.000931	287700
1778025000	0.000931	1.3E-5	1.42	0.000918	0.000936	0.000915	1313600
1777938600	0.000918	0	0.00	0.000918	0.000923	0.000915	76300
1777852200	0.000918	-3.0E-6	-0.33	0.000921	0.000932	0.000918	143300
1777765800	0.000921	-1.0E-5	-1.07	0.000931	0.000931	0.000915	547300
1777679400	0.000931	5.0E-6	0.54	0.000926	0.000931	0.000926	32900
1777593000	0.000926	8.0E-6	0.87	0.000918	0.000937	0.000916	706500
1777506600	0.000918	-2.0E-5	-2.13	0.000938	0.000938	0.000918	95200
1777420200	0.000938	5.0E-6	0.54	0.000933	0.000938	0.000932	258300
1777333800	0.000933	-2.6E-5	-2.71	0.000953	0.000953	0.000933	103400
1777247400	0.000959	1.6E-5	1.70	0.000943	0.000959	0.00094	57200
1777161000	0.000943	3.0E-6	0.32	0.00094	0.000943	0.00094	21200
1777074600	0.00094	9.0E-6	0.97	0.000931	0.000953	0.000931	182200
1776988200	0.000931	-2.0E-5	-2.10	0.000951	0.000951	0.000931	5400
1776901800	0.000951	1.0E-5	1.06	0.000941	0.000957	0.000941	34000
1776815400	0.000941	-2.4E-5	-2.49	0.000965	0.000965	0.000941	139000
1776729000	0.000965	-4.0E-6	-0.41	0.000969	0.000969	0.000949	1105800
1776642600	0.000969	-2.0E-5	-2.02	0.000989	0.001003	0.000958	1281600
1776556200	0.000989	1.0E-6	0.10	0.000988	0.00105	0.000985	2352300
1776469800	0.000988	2.8E-5	2.92	0.00096	0.000988	0.00096	96400
1776383400	0.00096	2.0E-6	0.21	0.000958	0.000963	0.000958	24400
1776297000	0.000958	3.0E-6	0.31	0.000955	0.000958	0.000946	41000
1776210600	0.000955	1.6E-5	1.70	0.000939	0.000959	0.000939	342400
1776124200	0.000939	-1.5E-5	-1.57	0.000954	0.000954	0.000935	377500
1776037800	0.000954	2.0E-6	0.21	0.000952	0.000961	0.000935	1047500
1775951400	0.000952	-1.1E-5	-1.14	0.000963	0.000963	0.000951	57400
1775865000	0.000963	2.0E-6	0.21	0.000961	0.000963	0.000937	198900
1775778600	0.000961	1.0E-5	1.05	0.000951	0.000961	0.000948	126800
1775692200	0.000951	1.0E-6	0.11	0.00095	0.000962	0.00095	73500
1775605800	0.00095	1.9E-5	2.04	0.000931	0.00095	0.000923	308400
1775519400	0.000931	8.0E-6	0.87	0.000927	0.000939	0.000927	29700
1775433000	0.000923	-8.0E-6	-0.86	0.000931	0.000931	0.000918	171700
1775346600	0.000931	4.0E-6	0.43	0.000927	0.000937	0.000927	490400
1775260200	0.000927	9.0E-6	0.98	0.000918	0.000942	0.000918	159500
1775173800	0.000918	-5.0E-5	-5.17	0.000968	0.000968	0.000918	101500
1775087400	0.000968	1.4E-5	1.47	0.000954	0.000968	0.000954	336200
1775001000	0.000954	1.7E-5	1.81	0.000937	0.00096	0.000924	198300
1774914600	0.000937	5.0E-6	0.54	0.000932	0.000942	0.000932	76500
1774828200	0.000932	-3.0E-6	-0.32	0.000935	0.000935	0.000931	57300
1774741800	0.000935	6.0E-6	0.65	0.000953	0.000953	0.000932	1113200
1774655400	0.000929	-8.0E-6	-0.85	0.000937	0.00095	0.000918	117700
1774569000	0.000937	-1.1E-5	-1.16	0.000952	0.000952	0.000937	5300
1774482600	0.000948	3.0E-6	0.32	0.000945	0.000959	0.000936	169800
1774396200	0.000945	8.0E-6	0.85	0.000937	0.000955	0.000936	276500