MillionMM

US$ 2.17

0.020218

(

0.94%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2060

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.740707

取引所

GATE

要求

US$ 3.54

最終取引時間

05:31:47

取引量 (24 時間)

$ 0

最終取引サイズ

8.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.39

完全希薄化時価総額

US$ 2,173,427

開始日

2021/6/24

日数範囲 2.16-2.19

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	3 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	3 時間s 前
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	3 時間s 前
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	3 時間s 前
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	2.15539535	0.05	2.30	2.11102935	2.21797042	2.10607303	0
1732319400	2.10692866	-0.03	-1.46	2.13136799	2.17354104	2.07248163	0
1732233000	2.13810528	0.19	9.64	1.94917584	2.14528624	1.92499637	0
1732146600	1.95005682	-0.02	-1.18	1.97341235	2.00337842	1.92397595	0
1732060200	1.97324756	-0.07	-3.25	2.0383008	2.0383008	1.94919485	0
1731973800	2.03956206	0.09	4.76	1.94754697	2.03956206	1.2893782	924
1731887400	1.9469005	-0.04	-1.79	1.98799609	2.00231997	1.93284915	0
1731801000	1.98234893	0.02	1.04	1.95583708	2.03963178	1.94851035	0
1731714600	1.96187719	0.02	1.22	1.94754697	1.98439611	1.91142037	0
1731628200	1.93820476	-0.09	-4.28	2.02288044	2.05503945	1.92525623	0
1731541800	2.02492762	-0.04	-1.72	2.05679508	2.11502229	1.97821656	0
1731455400	2.06028098	-0.07	-3.38	2.12687435	2.18020228	2.03892192	0
1731369000	2.13235672	0.11	5.57	2.01749948	2.14465877	1.97726586	0
1731282600	2.01982553	0.03	1.56	1.97557361	2.05746691	1.96113565	0
1731196200	1.98872496	0.11	6.03	1.87693532	2.00100167	1.87661208	0
1731109800	1.87558532	0.04	2.01	1.85795301	1.89188032	1.83220171	0
1731023400	1.8385714	0.11	6.53	1.71912545	1.8502967	1.71421984	0
1730937000	1.72592613	0.19	12.19	1.53792203	1.73910283	1.53731992	0
1730850600	1.53842274	0.02	1.46	1.52611434	1.57060076	1.50956582	0
1730764200	1.51626509	-0.04	-2.64	1.66976511	1.72247192	1.49779616	924
1730677800	1.55740505	-0.02	-1.20	1.58073522	1.58091269	1.52805377	0
1730591400	1.57634299	-0.02	-0.95	1.5938739	1.59835486	1.56945358	0
1730505000	1.59154151	-0	-0.26	1.59811402	1.63853778	1.56745711	0
1730418600	1.59568023	-0.09	-5.35	1.68565448	1.69045868	1.58829012	0
1730332200	1.6859587	0.02	0.95	1.66976511	1.72247192	1.65152435	0
1730245800	1.67001229	0.04	2.72	1.62539277	1.69893892	1.62314912	0
1730159400	1.62586812	0.04	2.36	1.5529938	1.6387913	1.53472134	924
1730073000	1.58834082	0.02	1.07	1.56964372	1.59892528	1.56097334	0
1729986600	1.57153245	0.04	2.73	1.54451989	1.58507675	1.53931639	0
1729900200	1.52975869	-0.07	-4.66	1.60717102	1.62124138	1.51497214	0
1729813800	1.60447737	0.01	0.38	1.59678304	1.62078505	1.59019152	0
1729727400	1.59839289	-0.06	-3.86	1.66058135	1.66214683	1.55855222	0
1729641000	1.66253979	-0.03	-1.62	1.69222064	1.69222064	1.65220251	0
1729554600	1.68995164	-0.05	-2.71	1.74172042	1.75238094	1.6842411	0
1729468200	1.7371127	0.06	3.48	1.6799883	1.74509224	1.67100736	0
1729381800	1.67867	0	0.23	1.67406227	1.687277	1.66868131	0
1729295400	1.67480382	0.03	1.53	1.5529938	1.69564316	1.53472134	924
1729209000	1.64963562	-0	-0.29	1.5529938	1.65658207	1.53472134	924
1729122600	1.65436377	0.01	0.48	1.65181589	1.67574184	1.6431772	0
1729036200	1.64647296	-0.02	-1.16	1.66634259	1.70009878	1.61428226	0
1728949800	1.66582921	0.1	6.50	1.5529938	1.68109745	1.53472134	924
1728863400	1.56415502	-0.01	-0.35	1.57119653	1.57328807	1.54453891	0
1728777000	1.56966274	0.03	1.75	1.54580651	1.57682468	1.54370863	0
1728690600	1.54261849	0.03	2.15	1.50997145	1.56556205	1.50864047	0
1728604200	1.5102123	0.01	0.61	1.50289825	1.52892841	1.47705188	0
1728517800	1.50103487	-0.05	-2.98	1.54500158	1.56393952	1.49155323	0
1728431400	1.5471058	0.01	0.56	1.53958893	1.55925574	1.52506857	0
1728345000	1.53847978	-0.01	-0.50	1.5529938	1.59592107	1.02616437	924
1728258600	1.54625017	0.02	1.01	1.52773687	1.55553534	1.52608899	0
1728172200	1.53077277	0	0.03	1.53377698	1.53842274	1.51512425	0
1728085800	1.53031643	0.04	2.73	1.4906152	1.54630721	1.48333284	0
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0
1727308200	1.63221246	-0.05	-3.01	1.6802545	1.68884883	1.62203997	0
1727221800	1.68284674	0	0.24	1.67841014	1.69277839	1.64516099	0
1727135400	1.6788538	0.04	2.58	1.45472945	1.71160225	1.43492953	924
1727049000	1.63659836	-0.02	-1.41	1.65793206	1.66157008	1.60247456	0
1726962600	1.65997924	0.04	2.54	1.62219208	1.66136726	1.60466117	0
1726876200	1.61892801	0.06	3.54	1.56251981	1.62967092	1.54669383	0
1726789800	1.56359727	0.07	4.77	1.50979399	1.57754087	1.50631443	0
1726703400	1.4924659	0.01	0.73	1.48307932	1.495768	1.44480414	0
1726617000	1.48167862	0.02	1.59	1.45472945	1.51535242	1.43492953	0
1726530600	1.45853858	-0.01	-0.72	1.47111318	1.47894061	1.43001125	0
1726444200	1.46913572	-0.06	-4.10	1.53242065	1.53961428	1.46357729	0
1726357800	1.53201502	-0.02	-1.04	1.54767622	1.54767622	1.51663903	0
1726271400	1.54812621	0.05	3.34	1.49637644	1.56087193	1.48176735	0
1726185000	1.49806869	0.01	0.86	1.48316171	1.51263341	1.46898995	0
1726098600	1.48524058	-0.03	-1.89	1.511613	1.51172074	1.44597033	0
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0
1724975400	1.60185344	-0	-0.21	1.60212597	1.64516733	1.58960842	0
1724889000	1.60527596	0.04	2.80	1.55830504	1.61892801	1.53404952	0
1724802600	1.56152475	-0.14	-8.18	1.70247553	1.71122831	1.52659603	0
1724716200	1.70055511	-0.04	-2.27	1.73963522	1.75121475	1.69099741	0
1724629800	1.74011057	-0.01	-0.56	1.75588585	1.76939213	1.73445708	0
1724543400	1.74994715	-0	-0.13	1.75397812	1.78554136	1.73440003	0