# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.0006338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731369731 | MM/ETH | https://gate.io/trade/MM_ETH | ETH | 1 | https://gate.io/trade/MM_ETH | 0 | 21 時間s 前 |
| LBank | | /cdn/crypto/logos/exchanges/LBNK.png | $ - | | MM/USDT | https://www.lbank.info/exchange/mm/usdt | USDT | 2 | https://www.lbank.info/exchange/mm/usdt | 0 | - |
1.91 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731369731 | MM/USDT | https://gate.io/trade/MM_USDT | USDT | 3 | https://gate.io/trade/MM_USDT | 0 | 21 時間s 前 |
0.000406 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | MM/ETH | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 4 | https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 21 時間s 前 |
0.00041063 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | MM/ETH | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 21 時間s 前 |
17.33 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731369723 | MM/USDT | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | USDT | 6 | https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | 21 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MM/ETH | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | ETH | 7 | https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 1.52611434 | 0.56507073 | 37.0267623591 | 1.50956582 | 2.14465877 | 0 | CX |
4 | 1.66634259 | 0.42484248 | 25.4955062992 | 1.49779616 | 2.14465877 | 127.54672842 | CX |
12 | 1.67045595 | 0.42072912 | 25.1864839657 | 0.93410523 | 2.14465877 | 119.66884225 | CX |
26 | 1.84625306 | 0.24493201 | 13.2664375923 | 0.03595031 | 12.08051437 | 129.99530115 | CX |
52 | 2.66261784 | -0.57143277 | -21.4613138024 | 0.03534712 | 12.08051437 | 2723.94218948 | CX |
156 | 21.48242027 | -19.3912352 | -90.265598365 | 0.02399389 | 52410.5006291 | 2739.51115303 | CX |
260 | 76.6213864 | -74.53020133 | -97.2707553749 | 0.02399389 | 52410.5006291 | 2524.69917903 | CX |
Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1731369000 | 2.13235672 | 0.11 | 5.57 | 2.01749948 | 2.14465877 | 1.97726586 | 0 |
1731282600 | 2.01982553 | 0.03 | 1.56 | 1.97557361 | 2.05746691 | 1.96113565 | 0 |
1731196200 | 1.98872496 | 0.11 | 6.03 | 1.87693532 | 2.00100167 | 1.87661208 | 0 |
1731109800 | 1.87558532 | 0.04 | 2.01 | 1.85795301 | 1.89188032 | 1.83220171 | 0 |
1731023400 | 1.8385714 | 0.11 | 6.53 | 1.71912545 | 1.8502967 | 1.71421984 | 0 |
1730937000 | 1.72592613 | 0.19 | 12.19 | 1.53792203 | 1.73910283 | 1.53731992 | 0 |
1730850600 | 1.53842274 | 0.02 | 1.46 | 1.52611434 | 1.57060076 | 1.50956582 | 0 |
1730764200 | 1.51626509 | -0.04 | -2.64 | 1.66976511 | 1.72247192 | 1.49779616 | 924 |
1730677800 | 1.55740505 | -0.02 | -1.20 | 1.58073522 | 1.58091269 | 1.52805377 | 0 |
1730591400 | 1.57634299 | -0.02 | -0.95 | 1.5938739 | 1.59835486 | 1.56945358 | 0 |
1730505000 | 1.59154151 | -0 | -0.26 | 1.59811402 | 1.63853778 | 1.56745711 | 0 |
1730418600 | 1.59568023 | -0.09 | -5.35 | 1.68565448 | 1.69045868 | 1.58829012 | 0 |
1730332200 | 1.6859587 | 0.02 | 0.95 | 1.66976511 | 1.72247192 | 1.65152435 | 0 |
1730245800 | 1.67001229 | 0.04 | 2.72 | 1.62539277 | 1.69893892 | 1.62314912 | 0 |
1730159400 | 1.62586812 | 0.04 | 2.36 | 1.5529938 | 1.6387913 | 1.53472134 | 924 |
1730073000 | 1.58834082 | 0.02 | 1.07 | 1.56964372 | 1.59892528 | 1.56097334 | 0 |
1729986600 | 1.57153245 | 0.04 | 2.73 | 1.54451989 | 1.58507675 | 1.53931639 | 0 |
1729900200 | 1.52975869 | -0.07 | -4.66 | 1.60717102 | 1.62124138 | 1.51497214 | 0 |
1729813800 | 1.60447737 | 0.01 | 0.38 | 1.59678304 | 1.62078505 | 1.59019152 | 0 |
1729727400 | 1.59839289 | -0.06 | -3.86 | 1.66058135 | 1.66214683 | 1.55855222 | 0 |
1729641000 | 1.66253979 | -0.03 | -1.62 | 1.69222064 | 1.69222064 | 1.65220251 | 0 |
1729554600 | 1.68995164 | -0.05 | -2.71 | 1.74172042 | 1.75238094 | 1.6842411 | 0 |
1729468200 | 1.7371127 | 0.06 | 3.48 | 1.6799883 | 1.74509224 | 1.67100736 | 0 |
1729381800 | 1.67867 | 0 | 0.23 | 1.67406227 | 1.687277 | 1.66868131 | 0 |
1729295400 | 1.67480382 | 0.03 | 1.53 | 1.5529938 | 1.69564316 | 1.53472134 | 924 |
1729209000 | 1.64963562 | -0 | -0.29 | 1.5529938 | 1.65658207 | 1.53472134 | 924 |
1729122600 | 1.65436377 | 0.01 | 0.48 | 1.65181589 | 1.67574184 | 1.6431772 | 0 |
1729036200 | 1.64647296 | -0.02 | -1.16 | 1.66634259 | 1.70009878 | 1.61428226 | 0 |
1728949800 | 1.66582921 | 0.1 | 6.50 | 1.5529938 | 1.68109745 | 1.53472134 | 924 |
1728863400 | 1.56415502 | -0.01 | -0.35 | 1.57119653 | 1.57328807 | 1.54453891 | 0 |
1728777000 | 1.56966274 | 0.03 | 1.75 | 1.54580651 | 1.57682468 | 1.54370863 | 0 |
1728690600 | 1.54261849 | 0.03 | 2.15 | 1.50997145 | 1.56556205 | 1.50864047 | 0 |
1728604200 | 1.5102123 | 0.01 | 0.61 | 1.50289825 | 1.52892841 | 1.47705188 | 0 |
1728517800 | 1.50103487 | -0.05 | -2.98 | 1.54500158 | 1.56393952 | 1.49155323 | 0 |
1728431400 | 1.5471058 | 0.01 | 0.56 | 1.53958893 | 1.55925574 | 1.52506857 | 0 |
1728345000 | 1.53847978 | -0.01 | -0.50 | 1.5529938 | 1.59592107 | 1.02616437 | 924 |
1728258600 | 1.54625017 | 0.02 | 1.01 | 1.52773687 | 1.55553534 | 1.52608899 | 0 |
1728172200 | 1.53077277 | 0 | 0.03 | 1.53377698 | 1.53842274 | 1.51512425 | 0 |
1728085800 | 1.53031643 | 0.04 | 2.73 | 1.4906152 | 1.54630721 | 1.48333284 | 0 |
1727999400 | 1.48959478 | -0.01 | -0.46 | 1.5529938 | 1.58334014 | 1.46651179 | 924 |
1727913000 | 1.49650954 | -0.06 | -3.68 | 1.5529938 | 1.58334014 | 1.49326449 | 0 |
1727826600 | 1.55374802 | -0.09 | -5.51 | 1.64973069 | 1.68367702 | 1.53779527 | 0 |
1727740200 | 1.64435607 | -0.04 | -2.23 | 1.68528053 | 1.68605377 | 1.63219978 | 0 |
1727653800 | 1.68183266 | -0.01 | -0.83 | 1.69608682 | 1.70059314 | 1.67091229 | 0 |
1727567400 | 1.69585866 | -0.01 | -0.81 | 1.71074662 | 1.71435294 | 1.68207351 | 0 |
1727481000 | 1.70975155 | 0.04 | 2.59 | 1.66629189 | 1.72870851 | 1.6583377 | 0 |
1727394600 | 1.66659611 | 0.03 | 2.11 | 1.63685188 | 1.689077 | 1.62216673 | 0 |
1727308200 | 1.63221246 | -0.05 | -3.01 | 1.6802545 | 1.68884883 | 1.62203997 | 0 |
1727221800 | 1.68284674 | 0 | 0.24 | 1.67841014 | 1.69277839 | 1.64516099 | 0 |
1727135400 | 1.6788538 | 0.04 | 2.58 | 1.45472945 | 1.71160225 | 1.43492953 | 924 |
1727049000 | 1.63659836 | -0.02 | -1.41 | 1.65793206 | 1.66157008 | 1.60247456 | 0 |
1726962600 | 1.65997924 | 0.04 | 2.54 | 1.62219208 | 1.66136726 | 1.60466117 | 0 |
1726876200 | 1.61892801 | 0.06 | 3.54 | 1.56251981 | 1.62967092 | 1.54669383 | 0 |
1726789800 | 1.56359727 | 0.07 | 4.77 | 1.50979399 | 1.57754087 | 1.50631443 | 0 |
1726703400 | 1.4924659 | 0.01 | 0.73 | 1.48307932 | 1.495768 | 1.44480414 | 0 |
1726617000 | 1.48167862 | 0.02 | 1.59 | 1.45472945 | 1.51535242 | 1.43492953 | 0 |
1726530600 | 1.45853858 | -0.01 | -0.72 | 1.47111318 | 1.47894061 | 1.43001125 | 0 |
1726444200 | 1.46913572 | -0.06 | -4.10 | 1.53242065 | 1.53961428 | 1.46357729 | 0 |
1726357800 | 1.53201502 | -0.02 | -1.04 | 1.54767622 | 1.54767622 | 1.51663903 | 0 |
1726271400 | 1.54812621 | 0.05 | 3.34 | 1.49637644 | 1.56087193 | 1.48176735 | 0 |
1726185000 | 1.49806869 | 0.01 | 0.86 | 1.48316171 | 1.51263341 | 1.46898995 | 0 |
1726098600 | 1.48524058 | -0.03 | -1.89 | 1.511613 | 1.51172074 | 1.44597033 | 0 |
1726012200 | 1.51382496 | 0.54 | 56.05 | 1.49359406 | 1.51973831 | 1.47175965 | 0 |
1725925800 | 0.97007231 | -0.488568 | -33.49 | 1.59167461 | 1.59412742 | 0.93410523 | 924 |
1725839400 | 1.45863999 | 0.02 | 1.40 | 1.43818727 | 1.47549907 | 1.42204438 | 0 |
1725753000 | 1.43845346 | 0.03 | 2.12 | 1.41243597 | 1.46353927 | 1.40869021 | 0 |
1725666600 | 1.40860782 | -0.09 | -6.17 | 1.5022898 | 1.52483406 | 1.36689744 | 0 |
1725580200 | 1.50118065 | -0.05 | -3.12 | 1.55244873 | 1.56282404 | 1.48925253 | 0 |
1725493800 | 1.54955226 | -0 | -0.13 | 1.53352346 | 1.57691341 | 1.46624559 | 0 |
1725407400 | 1.55150437 | -0.06 | -3.51 | 1.60764003 | 1.61630408 | 1.54458327 | 0 |
1725321000 | 1.6078682 | 0.07 | 4.37 | 1.59167461 | 1.62333292 | 1.54292272 | 924 |
1725234600 | 1.54053963 | -0.05 | -3.22 | 1.59167461 | 1.59412742 | 1.52525871 | 0 |
1725148200 | 1.5918394 | -0.01 | -0.61 | 1.60045274 | 1.60465484 | 1.58010142 | 0 |
1725061800 | 1.60159358 | -0 | -0.02 | 1.60080133 | 1.60909144 | 1.54720087 | 0 |
1724975400 | 1.60185344 | -0 | -0.21 | 1.60212597 | 1.64516733 | 1.58960842 | 0 |
1724889000 | 1.60527596 | 0.04 | 2.80 | 1.55830504 | 1.61892801 | 1.53404952 | 0 |
1724802600 | 1.56152475 | -0.14 | -8.18 | 1.70247553 | 1.71122831 | 1.52659603 | 0 |
1724716200 | 1.70055511 | -0.04 | -2.27 | 1.73963522 | 1.75121475 | 1.69099741 | 0 |
1724629800 | 1.74011057 | -0.01 | -0.56 | 1.75588585 | 1.76939213 | 1.73445708 | 0 |
1724543400 | 1.74994715 | -0 | -0.13 | 1.75397812 | 1.78554136 | 1.73440003 | 0 |
1724457000 | 1.75226052 | 0.09 | 5.38 | 1.66210247 | 1.77191466 | 1.66207712 | 0 |
1724370600 | 1.6628757 | -0 | -0.20 | 1.6891277 | 1.69397627 | 1.0717443 | 924 |
1724284200 | 1.66625386 | 0.03 | 1.92 | 1.63397442 | 1.67538058 | 1.61346466 | 0 |
1724197800 | 1.63489343 | -0.04 | -2.11 | 1.67045595 | 1.70762832 | 1.62049984 | 0 |
1724111400 | 1.670063 | 0 | 0.26 | 1.6891277 | 1.69397627 | 1.05707659 | 924 |
1724025000 | 1.66565175 | 0.01 | 0.55 | 1.65587855 | 1.69887554 | 1.64727155 | 0 |
1723938600 | 1.65651869 | 0.01 | 0.71 | 1.64395677 | 1.66449189 | 1.64090186 | 0 |
1723852200 | 1.64484409 | 0.01 | 0.79 | 1.62935402 | 1.66583555 | 1.6178252 | 0 |
1723765800 | 1.63202232 | -0.06 | -3.32 | 1.6891277 | 1.69444528 | 1.60381822 | 0 |
1723679400 | 1.68803756 | -0.02 | -1.23 | 1.71142478 | 1.75442811 | 1.67483551 | 0 |
1723593000 | 1.70900367 | -0.03 | -1.56 | 1.72598951 | 1.73295497 | 1.65651869 | 0 |
1723506600 | 1.73613031 | 0.11 | 7.08 | 1.70178469 | 1.74236056 | 1.60575765 | 924 |
1723420200 | 1.62136814 | -0.03 | -1.86 | 1.65401518 | 1.71630504 | 1.611671 | 0 |
1723333800 | 1.65208209 | 0.01 | 0.49 | 1.64382368 | 1.67408763 | 1.63731455 | 0 |