ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MillionMM
US$ 2.09
-0.049208
(
-2.30%
)
情報
ランク ランク 2055
システム Ethereum
トークン
採掘不可
入札
US$ 0.712679
取引所
GATE
要求
US$ 3.40
最終取引時間
05:31:47
取引量 (24 時間)
$ 0
最終取引サイズ
8.01
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.39
完全希薄化時価総額
US$ 2,091,185
開始日
2021/6/24
日数範囲 2.04-2.18
52 週間範囲 0.035347-12.08
流通量"供給 1,000,000 / 1,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.0006338Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731369731MM/ETHhttps://gate.io/trade/MM_ETHETH1https://gate.io/trade/MM_ETH021 時間s 前
LBank/cdn/crypto/logos/exchanges/LBNK.png$ -MM/USDThttps://www.lbank.info/exchange/mm/usdtUSDT2https://www.lbank.info/exchange/mm/usdt0-
1.91Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731369731MM/USDThttps://gate.io/trade/MM_USDTUSDT3https://gate.io/trade/MM_USDT021 時間s 前
0.000406SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001731369721MM/ETHhttps://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH4https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611021 時間s 前
0.00041063Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001731369723MM/ETHhttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH5https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611021 時間s 前
17.33Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001731369723MM/USDThttps://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611USDT6https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MM/ETHhttps://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611ETH7https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c6110-
DatePrice前日比前日比 %安値高値平均出来高
11.526114340.5650707337.02676235911.509565822.144658770CX
41.666342590.4248424825.49550629921.497796162.14465877127.54672842CX
121.670455950.4207291225.18648396570.934105232.14465877119.66884225CX
261.846253060.2449320113.26643759230.0359503112.08051437129.99530115CX
522.66261784-0.57143277-21.46131380240.0353471212.080514372723.94218948CX
15621.48242027-19.3912352-90.2655983650.0239938952410.50062912739.51115303CX
26076.6213864-74.53020133-97.27075537490.0239938952410.50062912524.69917903CX

MMについて

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690002.132356720.115.572.017499482.144658771.977265860
17312826002.019825530.031.561.975573612.057466911.961135650
17311962001.988724960.116.031.876935322.001001671.876612080
17311098001.875585320.042.011.857953011.891880321.832201710
17310234001.83857140.116.531.719125451.85029671.714219840
17309370001.725926130.1912.191.537922031.739102831.537319920
17308506001.538422740.021.461.526114341.570600761.509565820
17307642001.51626509-0.04-2.641.669765111.722471921.49779616924
17306778001.55740505-0.02-1.201.580735221.580912691.528053770
17305914001.57634299-0.02-0.951.59387391.598354861.569453580
17305050001.59154151-0-0.261.598114021.638537781.567457110
17304186001.59568023-0.09-5.351.685654481.690458681.588290120
17303322001.68595870.020.951.669765111.722471921.651524350
17302458001.670012290.042.721.625392771.698938921.623149120
17301594001.625868120.042.361.55299381.63879131.53472134924
17300730001.588340820.021.071.569643721.598925281.560973340
17299866001.571532450.042.731.544519891.585076751.539316390
17299002001.52975869-0.07-4.661.607171021.621241381.514972140
17298138001.604477370.010.381.596783041.620785051.590191520
17297274001.59839289-0.06-3.861.660581351.662146831.558552220
17296410001.66253979-0.03-1.621.692220641.692220641.652202510
17295546001.68995164-0.05-2.711.741720421.752380941.68424110
17294682001.73711270.063.481.67998831.745092241.671007360
17293818001.6786700.231.674062271.6872771.668681310
17292954001.674803820.031.531.55299381.695643161.53472134924
17292090001.64963562-0-0.291.55299381.656582071.53472134924
17291226001.654363770.010.481.651815891.675741841.64317720
17290362001.64647296-0.02-1.161.666342591.700098781.614282260
17289498001.665829210.16.501.55299381.681097451.53472134924
17288634001.56415502-0.01-0.351.571196531.573288071.544538910
17287770001.569662740.031.751.545806511.576824681.543708630
17286906001.542618490.032.151.509971451.565562051.508640470
17286042001.51021230.010.611.502898251.528928411.477051880
17285178001.50103487-0.05-2.981.545001581.563939521.491553230
17284314001.54710580.010.561.539588931.559255741.525068570
17283450001.53847978-0.01-0.501.55299381.595921071.02616437924
17282586001.546250170.021.011.527736871.555535341.526088990
17281722001.5307727700.031.533776981.538422741.515124250
17280858001.530316430.042.731.49061521.546307211.483332840
17279994001.48959478-0.01-0.461.55299381.583340141.46651179924
17279130001.49650954-0.06-3.681.55299381.583340141.493264490
17278266001.55374802-0.09-5.511.649730691.683677021.537795270
17277402001.64435607-0.04-2.231.685280531.686053771.632199780
17276538001.68183266-0.01-0.831.696086821.700593141.670912290
17275674001.69585866-0.01-0.811.710746621.714352941.682073510
17274810001.709751550.042.591.666291891.728708511.65833770
17273946001.666596110.032.111.636851881.6890771.622166730
17273082001.63221246-0.05-3.011.68025451.688848831.622039970
17272218001.6828467400.241.678410141.692778391.645160990
17271354001.67885380.042.581.454729451.711602251.43492953924
17270490001.63659836-0.02-1.411.657932061.661570081.602474560
17269626001.659979240.042.541.622192081.661367261.604661170
17268762001.618928010.063.541.562519811.629670921.546693830
17267898001.563597270.074.771.509793991.577540871.506314430
17267034001.49246590.010.731.483079321.4957681.444804140
17266170001.481678620.021.591.454729451.515352421.434929530
17265306001.45853858-0.01-0.721.471113181.478940611.430011250
17264442001.46913572-0.06-4.101.532420651.539614281.463577290
17263578001.53201502-0.02-1.041.547676221.547676221.516639030
17262714001.548126210.053.341.496376441.560871931.481767350
17261850001.498068690.010.861.483161711.512633411.468989950
17260986001.48524058-0.03-1.891.5116131.511720741.445970330
17260122001.513824960.5456.051.493594061.519738311.471759650
17259258000.97007231-0.488568-33.491.591674611.594127420.93410523924
17258394001.458639990.021.401.438187271.475499071.422044380
17257530001.438453460.032.121.412435971.463539271.408690210
17256666001.40860782-0.09-6.171.50228981.524834061.366897440
17255802001.50118065-0.05-3.121.552448731.562824041.489252530
17254938001.54955226-0-0.131.533523461.576913411.466245590
17254074001.55150437-0.06-3.511.607640031.616304081.544583270
17253210001.60786820.074.371.591674611.623332921.54292272924
17252346001.54053963-0.05-3.221.591674611.594127421.525258710
17251482001.5918394-0.01-0.611.600452741.604654841.580101420
17250618001.60159358-0-0.021.600801331.609091441.547200870
17249754001.60185344-0-0.211.602125971.645167331.589608420
17248890001.605275960.042.801.558305041.618928011.534049520
17248026001.56152475-0.14-8.181.702475531.711228311.526596030
17247162001.70055511-0.04-2.271.739635221.751214751.690997410
17246298001.74011057-0.01-0.561.755885851.769392131.734457080
17245434001.74994715-0-0.131.753978121.785541361.734400030
17244570001.752260520.095.381.662102471.771914661.662077120
17243706001.6628757-0-0.201.68912771.693976271.0717443924
17242842001.666253860.031.921.633974421.675380581.613464660
17241978001.63489343-0.04-2.111.670455951.707628321.620499840
17241114001.67006300.261.68912771.693976271.05707659924
17240250001.665651750.010.551.655878551.698875541.647271550
17239386001.656518690.010.711.643956771.664491891.640901860
17238522001.644844090.010.791.629354021.665835551.61782520
17237658001.63202232-0.06-3.321.68912771.694445281.603818220
17236794001.68803756-0.02-1.231.711424781.754428111.674835510
17235930001.70900367-0.03-1.561.725989511.732954971.656518690
17235066001.736130310.117.081.701784691.742360561.60575765924
17234202001.62136814-0.03-1.861.654015181.716305041.6116710
17233338001.652082090.010.491.643823681.674087631.637314550

最近閲覧した銘柄

Delayed Upgrade Clock