MillionMM

US$ 1.50

0.015224

(

1.02%

)

公式リンク

ウェブサイト

Discord

情報

ランク 763

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.512702

取引所

GATE

要求

US$ 2.45

最終取引時間

05:31:47

取引量 (24 時間)

$ 186

最終取引サイズ

8.01

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.39

完全希薄化時価総額

US$ 1,504,400

開始日

2021/6/24

日数範囲 1.48-1.51

52 週間範囲 0.035347-12.08

流通量"供給 1,000,000 / 1,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0006338	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728000134	MM/ETH	https://gate.io/trade/MM_ETH	ETH	1	https://gate.io/trade/MM_ETH	5 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	$ -		MM/USDT	https://www.lbank.info/exchange/mm/usdt	USDT	2	https://www.lbank.info/exchange/mm/usdt	-
1.91	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728000134	MM/USDT	https://gate.io/trade/MM_USDT	USDT	3	https://gate.io/trade/MM_USDT	5 時間s 前
0.000406	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	MM/ETH	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	4	https://analytics.sushi.com/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	5 時間s 前
0.00041063	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	MM/ETH	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	5	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	5 時間s 前
17.33	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	MM/USDT	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	USDT	6	https://info.uniswap.org/#/tokens/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MM/ETH	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	ETH	7	https://v2.info.uniswap.org/token/0x6b4c7a5e3f0b99fcd83e9c089bddd6c7fce5c611	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.66629189	-0.16189153	-9.71567652532	1.46651179	1.72870851	132.10196872	CX
4	1.5022898	0.00211056	0.140489538037	0.93410523	1.72870851	99.07647654	CX
12	1.96336028	-0.45895992	-23.3762455457	0.93410523	2.24679564	121.09347133	CX
26	1.84261555	-0.33821519	-18.3551685537	0.03595031	12.08051437	1141.89076459	CX
52	1.84188105	-0.33748069	-18.3226104639	0.03534712	12.08051437	3780.08581396	CX
156	13.34427789	-11.83987753	-88.7262512636	0.02399389	52410.5006291	2748.00323558	CX
260	76.6213864	-75.11698604	-98.0365790405	0.02399389	52410.5006291	2605.7175869	CX

Million is a decentralized digital currency with a fixed supply of 1,000,000 tokens.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	1.48959478	-0.01	-0.46	1.5529938	1.58334014	1.46651179	924
1727913000	1.49650954	-0.06	-3.68	1.5529938	1.58334014	1.49326449	0
1727826600	1.55374802	-0.09	-5.51	1.64973069	1.68367702	1.53779527	0
1727740200	1.64435607	-0.04	-2.23	1.68528053	1.68605377	1.63219978	0
1727653800	1.68183266	-0.01	-0.83	1.69608682	1.70059314	1.67091229	0
1727567400	1.69585866	-0.01	-0.81	1.71074662	1.71435294	1.68207351	0
1727481000	1.70975155	0.04	2.59	1.66629189	1.72870851	1.6583377	0
1727394600	1.66659611	0.03	2.11	1.63685188	1.689077	1.62216673	0
1727308200	1.63221246	-0.05	-3.01	1.6802545	1.68884883	1.62203997	0
1727221800	1.68284674	0	0.24	1.67841014	1.69277839	1.64516099	0
1727135400	1.6788538	0.04	2.58	1.45472945	1.71160225	1.43492953	924
1727049000	1.63659836	-0.02	-1.41	1.65793206	1.66157008	1.60247456	0
1726962600	1.65997924	0.04	2.54	1.62219208	1.66136726	1.60466117	0
1726876200	1.61892801	0.06	3.54	1.56251981	1.62967092	1.54669383	0
1726789800	1.56359727	0.07	4.77	1.50979399	1.57754087	1.50631443	0
1726703400	1.4924659	0.01	0.73	1.48307932	1.495768	1.44480414	0
1726617000	1.48167862	0.02	1.59	1.45472945	1.51535242	1.43492953	0
1726530600	1.45853858	-0.01	-0.72	1.47111318	1.47894061	1.43001125	0
1726444200	1.46913572	-0.06	-4.10	1.53242065	1.53961428	1.46357729	0
1726357800	1.53201502	-0.02	-1.04	1.54767622	1.54767622	1.51663903	0
1726271400	1.54812621	0.05	3.34	1.49637644	1.56087193	1.48176735	0
1726185000	1.49806869	0.01	0.86	1.48316171	1.51263341	1.46898995	0
1726098600	1.48524058	-0.03	-1.89	1.511613	1.51172074	1.44597033	0
1726012200	1.51382496	0.54	56.05	1.49359406	1.51973831	1.47175965	0
1725925800	0.97007231	-0.488568	-33.49	1.59167461	1.59412742	0.93410523	924
1725839400	1.45863999	0.02	1.40	1.43818727	1.47549907	1.42204438	0
1725753000	1.43845346	0.03	2.12	1.41243597	1.46353927	1.40869021	0
1725666600	1.40860782	-0.09	-6.17	1.5022898	1.52483406	1.36689744	0
1725580200	1.50118065	-0.05	-3.12	1.55244873	1.56282404	1.48925253	0
1725493800	1.54955226	-0	-0.13	1.53352346	1.57691341	1.46624559	0
1725407400	1.55150437	-0.06	-3.51	1.60764003	1.61630408	1.54458327	0
1725321000	1.6078682	0.07	4.37	1.59167461	1.62333292	1.54292272	924
1725234600	1.54053963	-0.05	-3.22	1.59167461	1.59412742	1.52525871	0
1725148200	1.5918394	-0.01	-0.61	1.60045274	1.60465484	1.58010142	0
1725061800	1.60159358	-0	-0.02	1.60080133	1.60909144	1.54720087	0
1724975400	1.60185344	-0	-0.21	1.60212597	1.64516733	1.58960842	0
1724889000	1.60527596	0.04	2.80	1.55830504	1.61892801	1.53404952	0
1724802600	1.56152475	-0.14	-8.18	1.70247553	1.71122831	1.52659603	0
1724716200	1.70055511	-0.04	-2.27	1.73963522	1.75121475	1.69099741	0
1724629800	1.74011057	-0.01	-0.56	1.75588585	1.76939213	1.73445708	0
1724543400	1.74994715	-0	-0.13	1.75397812	1.78554136	1.73440003	0
1724457000	1.75226052	0.09	5.38	1.66210247	1.77191466	1.66207712	0
1724370600	1.6628757	-0	-0.20	1.6891277	1.69397627	1.0717443	924
1724284200	1.66625386	0.03	1.92	1.63397442	1.67538058	1.61346466	0
1724197800	1.63489343	-0.04	-2.11	1.67045595	1.70762832	1.62049984	0
1724111400	1.670063	0	0.26	1.6891277	1.69397627	1.05707659	924
1724025000	1.66565175	0.01	0.55	1.65587855	1.69887554	1.64727155	0
1723938600	1.65651869	0.01	0.71	1.64395677	1.66449189	1.64090186	0
1723852200	1.64484409	0.01	0.79	1.62935402	1.66583555	1.6178252	0
1723765800	1.63202232	-0.06	-3.32	1.6891277	1.69444528	1.60381822	0
1723679400	1.68803756	-0.02	-1.23	1.71142478	1.75442811	1.67483551	0
1723593000	1.70900367	-0.03	-1.56	1.72598951	1.73295497	1.65651869	0
1723506600	1.73613031	0.11	7.08	1.70178469	1.74236056	1.60575765	924
1723420200	1.62136814	-0.03	-1.86	1.65401518	1.71630504	1.611671	0
1723333800	1.65208209	0.01	0.49	1.64382368	1.67408763	1.63731455	0
1723247400	1.64405184	-0.06	-3.29	1.70178469	1.71342125	1.62205898	0
1723161000	1.69995934	0.21	14.29	1.4813744	1.72387895	1.47188641	0
1723074600	1.48747155	-0.07	-4.37	1.56007968	1.61490972	1.46722164	0
1722988200	1.55542759	0.01	0.71	1.53540585	1.61594281	1.53540585	0
1722901800	1.54451355	-0.17	-9.84	1.84004182	1.85624808	0.97183802	924
1722815400	1.71317407	-0.13	-7.02	1.84004182	1.85624808	1.6802038	0
1722729000	1.84258336	-0.05	-2.57	1.89240004	1.91117319	1.81302292	0
1722642600	1.89121483	-0.14	-6.83	2.02817267	2.03709024	1.88064938	0
1722556200	2.02989027	-0.02	-0.83	2.05146482	2.05259299	1.9517047	0
1722469800	2.04685076	-0.03	-1.43	2.07589781	2.12165183	2.03796488	0
1722383400	2.07648091	-0.02	-1.17	2.10230826	2.13313629	2.05166764	0
1722297000	2.10112939	0.03	1.28	2.11470539	2.15252423	1.97203067	924
1722210600	2.07454148	0.01	0.53	2.05792958	2.08003653	2.02960506	0
1722124200	2.06356406	-0.01	-0.66	2.07238022	2.10713781	2.03226702	0
1722037800	2.0771971	0.07	3.24	2.01147838	2.08215976	2.0110474	0
1721951400	2.01202979	-0.1	-4.81	2.11470539	2.11744974	1.96141452	0
1721865000	2.11378004	-0.09	-4.18	2.20769018	2.21046623	2.09603364	0
1721778600	2.20603597	0.02	1.07	2.1815903	2.24384847	2.15692914	0
1721692200	2.18278184	-0.05	-2.22	2.16608121	2.22272392	1.43863809	924
1721605800	2.23244007	-0	-0.01	2.22913164	2.24679564	2.17367414	0
1721519400	2.23263655	0.01	0.45	2.22212815	2.24340481	2.20756342	0
1721433000	2.22266688	0.05	2.22	2.16608121	2.24411467	2.14109682	0
1721346600	2.17436498	0.02	1.14	2.14896228	2.21163876	2.14508342	0
1721260200	2.14993199	-0.04	-1.69	2.18667338	2.22883375	2.14084964	0
1721173800	2.18696492	-0.02	-1.05	2.21090355	2.21714014	2.12357859	0
1721087400	2.21027609	0.15	7.03	2.01469175	2.21335636	2.00578052	924
1721001000	2.06512955	0.05	2.53	2.01469175	2.07057389	2.00578052	0
1720914600	2.01422273	0.03	1.48	1.98489047	2.02936422	1.97407784	0
1720828200	1.98485244	0.02	1.03	1.96336028	2.00147068	1.93144212	0
1720741800	1.96453915	-0	-0.09	1.96285324	2.03664024	1.93736815	0
1720655400	1.96627576	0.02	1.05	1.94115827	1.99608338	1.91971048	0
1720569000	1.94593078	0.03	1.83	1.91119221	1.96894406	1.90397322	0
1720482600	1.91098939	0.06	3.14	2.16665797	2.17383893	1.20088743	924
1720396200	1.85278754	-0.09	-4.66	1.9406956	1.94728078	1.85278754	0
1720309800	1.94342094	0.05	2.82	1.8888254	1.95209132	1.87502124	0
1720223400	1.8900423	-0.06	-2.95	1.93094141	1.96924829	1.79499131	0
1720137000	1.94752162	-0.14	-6.74	2.0901393	2.0976118	1.93807166	0