LoopringCoin V2LRC

US$ 0.2583

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 164

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2581

取引所

GDAX

要求

US$ 0.2583

最終取引時間

09:53:22

取引量 (24 時間)

$ 8,745,763

最終取引サイズ

2.40

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.2583

完全希薄化時価総額

US$ 354,871,509

開始日

2019/5/07

日数範囲 0.2505-0.2617

52 週間範囲 0.1005-0.5601

流通量"供給 1,245,991,469 / 1,373,873,439

90.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2582	Binance	6478566	/cdn/crypto/logos/exchanges/BINA.png	$ 1,667,721.91	1734256487	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	56.3682467933	最近
0.2583	Coinbase	1722349.54843	/cdn/crypto/logos/exchanges/GDAX.png	US$ 444,126.66	1734256485	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	14.9856965894	最近
0.2584	OKX	1395799.49273	/cdn/crypto/logos/exchanges/OKEX.png	$ 359,192.58	1734256485	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	12.1444730639	最近
0.25825	DigiFinex	458175	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,930.03	1734256157	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.98645648968	6 分s 前
0.2583	Kucoin	383310.991139	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,879.92	1734255845	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	5	https://trade.kucoin.com/LRC-USDT	3.33508503998	11 分s 前
0.2574	Gate.io	325202.7	/cdn/crypto/logos/exchanges/GATE.png	$ 83,522.46	1734254512	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	2.82950054865	33 分s 前
2.52E-6	Binance	265116	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.668726	1734256481	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	2.30670245805	最近
0.25841	LATOKEN	135810.17	/cdn/crypto/logos/exchanges/LATK.png	$ 34,941.41	1734256282	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	1.18164747872	最近
0.2579	HTX	101392.7835	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,068.42	1734256473	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/lrc_usdt	0.882191127386	最近
0.2573	Kraken	89789.0200041	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,634.10	1734256050	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	10	https://trade.kraken.com/markets/kraken/LRC/USD	0.781229926332	7 分s 前
0.2584	LBank	58268.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,005.94	1734256481	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.506979643308	最近
6.685E-5	Binance	17290	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.14	1734256452	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.150435603659	最近
0.2573	Coinbase	15074.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,890.02	1734256481	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	13	https://pro.coinbase.com/trade/LRC-USDT	0.131161052816	最近
6.626E-5	LATOKEN	12348.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.813109	1734251214	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	14	https://exchange.latoken.com/exchange/LRC-ETH	0.107440081447	1 時間前
0.25572	Gemini	9610.693635	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,611.56	1734210610	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	15	https://gemini.com/?symbol=LRCUSD	0.0836200404028	13 時間s 前
2.5E-6	Upbit	8263.1895465	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020822	1734254358	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0718957725609	36 分s 前
0.2447	Bitstamp	5048.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,248.89	1734256446	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	17	https://www.bitstamp.net/markets/lrc/eur	0.0439247600644	最近
2.5E-6	Kucoin	4331.4381	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.010848	1734256046	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	18	https://trade.kucoin.com/LRC-BTC	0.0376866689003	7 分s 前
6.56E-5	Gate.io	3570.11	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.235920	1734254513	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	19	https://gate.io/trade/LRC_ETH	0.0310625594552	33 分s 前
0.25768	Crypto.com	1380	/cdn/crypto/logos/exchanges/CRTO.png	$ 354.39	1734256178	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	20	https://crypto.com/exchange/trade/LRC_USDT	0.0120070059601	5 分s 前
2.53E-6	Coinbase	1219	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.003031	1734256449	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	21	https://pro.coinbase.com/trade/LRC-BTC	0.0106061885981	最近
0.24303	Bitvavo	884.1844226	/cdn/crypto/logos/exchanges/BITV.png	€ 215.60	1734224700	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	22	https://account.bitvavo.com/markets/LRC-EUR	0.00769304900867	9 時間s 前
0.2549	Bitstamp	439	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113.77	1734256449	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	23	https://www.bitstamp.net/markets/lrc/usd	0.00381962001194	最近
6.53E-5	Kucoin	48.391	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003176	1734256047	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	24	https://trade.kucoin.com/LRC-ETH	0.000421036974938	7 分s 前
2.52E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000505	1734254338	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	25	https://hitbtc.com/LRC-to-BTC	1.74014579131E-5	36 分s 前
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734220927	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734220934	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	10 時間s 前
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734256165	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	5 分s 前
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734220934	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	10 時間s 前
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734220928	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	10 時間s 前
0.315	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734256483	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	最近
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734220935	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	10 時間s 前
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
7.802E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734255802	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	11 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	10 時間s 前
2.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734254514	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	43	https://gate.io/trade/LRC_BTC	0	33 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3059	-0.0476	-15.5606407323	0.2101	0.3174	14537070.6469	CX
4	0.1705	0.0878	51.495601173	0.1611	0.3339	22066452.0801	CX
12	0.1274	0.1309	102.747252747	0.107	0.3339	10360614.404	CX
26	0.1938	0.0645	33.2817337461	0.1005	0.3339	6602568.22863	CX
52	0.2656	-0.0073	-2.7484939759	0.1005	0.5601	9156650.00413	CX
156	2.18	-1.9217	-88.1513761468	0.1005	2.48	9755385.73043	CX
260	0.02317323	0.23512677	1014.64823851	0.0170112	4.15	15646166.4425	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

SUI Hits New ATH, Can Bullish Momentum Lead Price To $5 This Weekend?

SUI momentum continues after recording a new all-time high (ATH) on Friday morning. The cryptocurrency surged 4.5% to near the $5 barrier for the...

Polkadot-Powered Mandala Chain Secures $1M in Pre-Seed Funding

Mandala Chain, an L1 focused on bridging the gap between government, enterprise, and retail in emerging...

Mandala Chain, Powered by Polkadot, Secures $1 Million in Pre-Seed Funding

December 9, 2024 – Denpasar, Bali Mandala Chain – a layer-one dedicated to connecting government, enterprise and retail in emerging markets –...

Evrloot Introduces Free-to-Play RPG Campaign on Polkadot’s Moonbeam Chain

Evrloot, the highly awaited blockchain RPG, is gearing up to transition from its closed beta phase to an...

Evrloot Launches Free-To-Play RPG Campaign on Polkadot’s Moonbeam Chain

December 4, 2024 – Boston, Massachusetts No wallet, no gas – Evrloot brings seamless blockchain gameplay to all players. Evrloot, the anticipated...

starkd748

3年前

スレッド全体を読む

返信

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Overbought wave 3 over on ELLIOTT WAVE

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Shorts are out in force!!!

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

LET'S GO!!!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Weee

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Ugh, i know right! Constant roller coaster right now!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Well we gotta wait on bitcoin to finish correcting

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Nice! Thanks!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Why is it moving?

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Bullish again

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Look it up in YouTube under technical analysis

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Technical analysis bub....nothing goes straight up...

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

How did you know correction time was imminent?

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

スレッド全体を読む

返信

tnc26

3年前

スレッド全体を読む

返信

This thing swings like wild wold west..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707