Lnfi NetworkLN

US$ 0.00503

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4348

binance-smart-chain

カテゴリー:

入札

UST 0.005015

取引所

GATEIO

要求

UST 0.005097

最終取引時間

10:57:53

取引量 (24 時間)

$ 0

最終取引サイズ

7.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00503

完全希薄化時価総額

UST 5,030,000

開始日

日数範囲 0.00503-0.00503

52 週間範囲 0.002899-0.03796

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	0	0.005056	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781758807	USDT	$ 0.00000000	LN/USDT	/crypto/Lnfi-Network-LN	1	/crypto/Lnfi-Network-LN	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004252	0.000778	18.2972718721	0.00382	0.00506	27843.2857143	CX
4	0.007389	-0.002359	-31.9258357017	0.002899	0.00746	36713.3214286	CX
12	0.00727	-0.00224	-30.8115543329	0.002899	0.010001	376331.238095	CX
26	0.0104	-0.00537	-51.6346153846	0.002899	0.011807	933859.763736	CX
52	0.03457	-0.02954	-85.4498119757	0.002899	0.03796	2003201.50307	CX
156	0.03457	-0.02954	-85.4498119757	0.002899	0.03796	2003201.50307	CX
260	0.03457	-0.02954	-85.4498119757	0.002899	0.03796	2003201.50307	CX

Lnfi Network unlocks multi-asset DeFi on the Lightning Network through next-generation financial infrastructure, enabling users to trade, earn, and manage Bitcoin, Taproot Assets, and RGB assets via LightningFi.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	0.00503	0.000207	4.29	0.004823	0.00506	0.004823	1760
1781653800	0.004823	0.000261	5.72	0.004562	0.004823	0.004231	67130
1781567400	0.004562	0.000351	8.34	0.004211	0.004583	0.003951	76666
1781481000	0.004211	-3.7E-5	-0.87	0.004248	0.004276	0.003948	45955
1781394600	0.004248	2.1E-5	0.50	0.004227	0.004248	0.00382	1806
1781308200	0.004227	-2.5E-5	-0.59	0.004252	0.004252	0.004227	1586
1781221800	0.004252	0	0.00	0.004252	0.004252	0.004252	0
1781135400	0.004252	-2.5E-5	-0.58	0.004277	0.004277	0.004225	13436
1781049000	0.004277	-4.0E-6	-0.09	0.004281	0.004339	0.004253	16414
1780962600	0.004281	-9.0E-6	-0.21	0.00429	0.004307	0.004281	493
1780876200	0.00429	2.3E-5	0.54	0.004267	0.004294	0.004267	3654
1780789800	0.004267	-0.000169	-3.81	0.004436	0.004436	0.004267	14257
1780703400	0.004436	-0.000379	-7.87	0.004815	0.004815	0.002899	150465
1780617000	0.004815	-0.000101	-2.05	0.004916	0.004929	0.004815	14112
1780530600	0.004916	-5.4E-5	-1.09	0.00497	0.00497	0.004916	8588
1780444200	0.00497	-0.00029	-5.51	0.00526	0.00526	0.003801	69872
1780357800	0.00526	-8.0E-6	-0.15	0.005268	0.005268	0.005259	972
1780271400	0.005268	-0.000183	-3.36	0.005435	0.005436	0.005268	30790
1780185000	0.005451	-5.7E-5	-1.03	0.005508	0.005528	0.005431	14184
1780098600	0.005508	-0.000627	-10.22	0.006135	0.006174	0.005508	98499
1780012200	0.006135	-6.1E-5	-0.98	0.006196	0.006358	0.006135	38629
1779925800	0.006196	-4.7E-5	-0.75	0.006243	0.006249	0.006041	17217
1779839400	0.006243	-8.5E-5	-1.34	0.006328	0.006328	0.006237	15976
1779753000	0.006328	-6.0E-5	-0.94	0.006388	0.006388	0.0063	14181
1779666600	0.006388	-0.001016	-13.72	0.007404	0.007404	0.005201	304243
1779580200	0.007404	4.5E-5	0.61	0.007359	0.007411	0.007359	3776
1779493800	0.007359	-2.8E-5	-0.38	0.007387	0.007452	0.007359	2215
1779407400	0.007387	-2.0E-6	-0.03	0.007389	0.00746	0.007341	1097
1779321000	0.007389	-2.5E-5	-0.34	0.007414	0.007414	0.00736	21556
1779234600	0.007414	-7.0E-6	-0.09	0.007421	0.007441	0.007381	19933
1779148200	0.007421	4.6E-5	0.62	0.007423	0.007424	0.007407	988
1779061800	0.007375	0	0.00	0.007375	0.00743	0.007375	9861
1778975400	0.007375	-0.000106	-1.42	0.007458	0.00749	0.007027	384908
1778889000	0.007481	3.4E-5	0.46	0.00723	0.007508	0.00723	110780
1778802600	0.007447	0	0.00	0.007447	0.007584	0.00723	27387
1778716200	0.007447	-5.3E-5	-0.71	0.0075	0.0075	0.007374	3762
1778629800	0.0075	8.9E-5	1.20	0.007411	0.0075	0.007411	12079
1778543400	0.007411	-2.0E-5	-0.27	0.007431	0.007523	0.007304	44647
1778457000	0.007431	-1.6E-5	-0.21	0.007447	0.007459	0.007414	11543
1778370600	0.007447	-1.9E-5	-0.25	0.007466	0.007466	0.007411	150
1778284200	0.007466	-4.2E-5	-0.56	0.007501	0.007508	0.007466	530123
1778197800	0.007508	5.7E-5	0.76	0.007451	0.007536	0.007451	5161
1778111400	0.007451	-5.8E-5	-0.77	0.007509	0.007572	0.007451	5080
1778025000	0.007509	1.8E-5	0.24	0.007491	0.007617	0.007491	34454
1777938600	0.007491	-1.0E-6	-0.01	0.007492	0.007492	0.007491	2027
1777852200	0.007492	1.0E-6	0.01	0.007491	0.007492	0.007491	443
1777765800	0.007491	-1.4E-5	-0.19	0.007505	0.007556	0.007445	6841
1777679400	0.007505	8.0E-6	0.11	0.00749	0.00864	0.007432	79212
1777593000	0.007497	1.0E-5	0.13	0.007487	0.010001	0.007438	1073203
1777506600	0.007487	-1.9E-5	-0.25	0.007506	0.007581	0.007401	29100
1777420200	0.007506	1.0E-6	0.01	0.007505	0.008059	0.007498	44244
1777333800	0.007505	3.7E-5	0.50	0.007468	0.007505	0.007468	1
1777247400	0.007468	-2.4E-5	-0.32	0.007492	0.007635	0.007468	11422
1777161000	0.007492	-3.9E-5	-0.52	0.007531	0.007581	0.007492	7107
1777074600	0.007531	-4.3E-5	-0.57	0.007574	0.007574	0.007531	308
1776988200	0.007574	-1.0E-6	-0.01	0.007575	0.007575	0.007574	141
1776901800	0.007575	0.000221	3.01	0.007354	0.007945	0.007354	105312
1776815400	0.007354	-4.0E-5	-0.54	0.007394	0.007421	0.007354	9059
1776729000	0.007394	7.0E-6	0.09	0.007387	0.007459	0.007341	5039
1776642600	0.007387	4.0E-6	0.05	0.007383	0.007407	0.007336	2713
1776556200	0.007383	-2.0E-6	-0.03	0.007385	0.007385	0.00736	183
1776469800	0.007385	2.5E-5	0.34	0.007436	0.007446	0.007222	397558
1776383400	0.00736	-4.5E-5	-0.61	0.007381	0.007446	0.007327	1250169
1776297000	0.007405	9.0E-6	0.12	0.007396	0.007447	0.007318	1278098
1776210600	0.007396	-2.5E-5	-0.34	0.007434	0.007487	0.0073	1252860
1776124200	0.007421	-0.000107	-1.42	0.007552	0.007603	0.007412	1255433
1776037800	0.007528	0.000165	2.24	0.007387	0.00999	0.007335	1325939
1775951400	0.007363	-2.4E-5	-0.32	0.007387	0.007434	0.007316	1253557
1775865000	0.007387	3.9E-5	0.53	0.007371	0.007493	0.007297	1275498
1775778600	0.007348	-3.8E-5	-0.51	0.007386	0.007614	0.007298	1225288
1775692200	0.007386	-2.5E-5	-0.34	0.007425	0.007461	0.007148	1263255
1775605800	0.007411	-1.0E-6	-0.01	0.007387	0.007435	0.007339	1168683
1775519400	0.007412	1.1E-5	0.15	0.007401	0.007642	0.007336	1272729
1775433000	0.007401	2.9E-5	0.39	0.007372	0.00745	0.007351	1279235
1775346600	0.007372	-7.0E-6	-0.09	0.007402	0.007449	0.00735	1260189
1775260200	0.007379	2.1E-5	0.29	0.007381	0.00745	0.007351	1260399
1775173800	0.007358	-3.0E-5	-0.41	0.007388	0.007433	0.007282	1302555
1775087400	0.007388	-2.2E-5	-0.30	0.00741	0.00753	0.007339	1213002
1775001000	0.00741	6.2E-5	0.84	0.007348	0.007519	0.006694	1188814
1774914600	0.007348	-2.3E-5	-0.31	0.00737	0.007614	0.007299	1193590
1774828200	0.007371	2.5E-5	0.34	0.007346	0.007417	0.007283	1273165
1774741800	0.007346	-2.3E-5	-0.31	0.007369	0.007416	0.007293	1220092
1774655400	0.007369	1.3E-5	0.18	0.007325	0.007629	0.007203	1310811
1774569000	0.007356	0.000145	2.01	0.00727	0.007356	0.00717	1264165
1774482600	0.007211	-7.8E-5	-1.07	0.007234	0.007451	0.007119	1273429
1774396200	0.007289	-1.0E-5	-0.14	0.007299	0.009479	0.007131	1305266
1774309800	0.007299	6.7E-5	0.93	0.007209	0.007321	0.007162	1176966
1774223400	0.007232	3.5E-5	0.49	0.007175	0.007661	0.007162	1242858
1774137000	0.007197	-2.0E-6	-0.03	0.007168	0.007223	0.007118	1276518
1774050600	0.007199	-1.4E-5	-0.19	0.007213	0.007839	0.007122	1169916
1773964200	0.007213	1.6E-5	0.22	0.00722	0.007309	0.007103	1297633
1773877800	0.007197	-2.2E-5	-0.30	0.007196	0.007265	0.007094	1261156