ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Telefonica SA

Telefonica SA (TEFE)

4.061
0.006
(0.15%)
終了 8月16日 12:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
4.061
買値
4.061
売値
4.062
出来高
1,076,821
4.046 日の範囲 4.092
0.00 52 週間の範囲 0.00
前日終値
4.055
始値
4.073
最終取引時間
平均取引量 (3 か月)
-
財務取引量
4,372,690 €
VWAP
4.0607

TEFE 最新ニュース

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Declares July Distribution

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Declares July Distribution PR Newswire NEW YORK, July 29, 2024 NEW YORK, July 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Cannabis ETF (WEED) Waives Fees to 0.00%

Roundhill Cannabis ETF (WEED) Waives Fees to 0.00% PR Newswire NEW YORK, July 1, 2024 WEED ETF will offer expense ratio of 0.00% through July 1, 2025 NEW YORK, July 1, 2024 /PRNewswire/...

Roundhill Investments Announces ETF Distributions

Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial...

Roundhill Investments Announces XDTE, QDTE, YBTC Distributions

Roundhill Investments Announces XDTE, QDTE, YBTC Distributions PR Newswire NEW YORK, May 29, 2024 NEW YORK, May 29, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on...

Roundhill Investments Announces XDTE and QDTE Distributions for May 3, 2024

Roundhill Investments Announces XDTE and QDTE Distributions for May 3, 2024 PR Newswire NEW YORK, April 30, 2024 NEW YORK, April 30, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor...

Roundhill Investments Announces ETF Distributions

Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, March 25, 2024 NEW YORK, March 25, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...

Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares February Distribution

Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares February Distribution PR Newswire NEW YORK, Feb. 26, 2024 YBTC has declared a monthly distribution of $1.81 per share NEW YORK...

Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution

Roundhill Bitcoin Covered Call Strategy ETF (CBOE: YBTC) Declares January Distribution PR Newswire NEW YORK, Jan. 26, 2024 YBTC has declared a monthly distribution of $1.33 per share...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
OXURBOxurion NV
0.0002 €
(100.00%)
120k
ALNOVPNovacyt
0.781 €
(30.38%)
78.7k
STORCSStorskogen Group AB publ
SEK 9.274
(21.10%)
722.22k
BIKEDBike24 Holding AG
1.38 €
(20.00%)
8
INTRUSIntrum AB
SEK 45.00
(16.67%)
21.47k
IMMNOSImmunovia AB
SEK 1.172
(-28.19%)
30
IDEXOIDEX Biometrics ASA
kr 0.9532
(-20.76%)
911.75k
ACESAscelia Pharma AB
SEK 2.635
(-19.66%)
57.46k
AUTOOAutoStore Holdings Ltd
kr 11.42
(-14.20%)
873.02k
FORSEPForsee Power SA
0.76 €
(-11.11%)
131
FINGBSFingerprint Cards AB
SEK 0.0651
(-8.57%)
3.84M
LOCALPSolocal Groupe
0.0035 €
(0.00%)
2.37M
SANEBanco Santander SA
4.2245 €
(2.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.3937 €
(1.65%)
1.15M
TEFETelefonica SA
4.061 €
(0.15%)
1.08M

最近閲覧した銘柄

Delayed Upgrade Clock