ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KleverKLV
US$ 0.001027
-0.00000600
(
-0.58%
)
情報
ランク ランク 501
システム TRON
トークン
採掘不可
入札
US$ 0.001027
取引所
KUCN
要求
US$ 0.001027
最終取引時間
19:03:49
取引量 (24 時間)
$ 141,857
最終取引サイズ
58.62
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.001026
完全希薄化時価総額
US$ 0
開始日
2020/9/05
日数範囲 0.001022-0.00104
52 週間範囲 0.001005-0.024105
流通量"供給 9,026,596,500 /
#取引ペア現在値数量売買代金数量 %時刻
0.002342DigiFinex75091198.95/cdn/crypto/logos/exchanges/DGFX.png$ 176,033.171750538350KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT1https://www.digifinex.com/en-ww/trade/USDT/KLV65.81888663736 分s 前
0.001852Gate.io20689839/cdn/crypto/logos/exchanges/GATE.png$ 38,552.081750537460KLV/USDThttps://gate.io/trade/KLV_USDTUSDT2https://gate.io/trade/KLV_USDT18.1350436121 分s 前
7.7E-7Gate.io13510969.95/cdn/crypto/logos/exchanges/GATE.pngETH 10.341750528014KLV/ETHhttps://gate.io/trade/KLV_ETHETH3https://gate.io/trade/KLV_ETH11.84262619233 時間s 前
0.001859Kucoin4666860.9309/cdn/crypto/logos/exchanges/KUCN.png$ 8,719.411750538484KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT4https://trade.kucoin.com/KLV-USDT4.09059376942最近
1.0E-8Kucoin86841.0442/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008681750467657KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC5https://trade.kucoin.com/KLV-BTC0.076117853005220 時間s 前
0.00234HTX41906.5925/cdn/crypto/logos/exchanges/HUOB.png$ 98.061750466578KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT6https://www.huobi.com/en-us/exchange/klv_usdt0.036731937959220 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT7https://poloniex.com/exchange#USDT_KLV0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT8https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750464121KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC9https://www.digifinex.com/en-ww/trade/BTC/KLV021 時間s 前
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT10https://exchange.latoken.com/exchange/KLV-USDT021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC11https://poloniex.com/exchange#BTC_KLV0-
0.001962HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120KLV/USDhttps://hitbtc.com/KLV-to-USDUSD12https://hitbtc.com/KLV-to-USD021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT13https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
DatePrice前日比前日比 %安値高値平均出来高
10.00106045-3.328E-5-3.138290348440.001023680.00108895188771.332229CX
40.00214613-0.00111896-52.13850046360.001004670.02410452504227.914168CX
120.00168695-0.00065978-39.11082130470.001004670.02410452641569.837242CX
260.0048849-0.00385773-78.97254805630.001004670.02410452773737.947536CX
520.00259526-0.00156809-60.42130653580.001004670.024104521341016.85312CX
1560.01087467-0.0098475-90.55447199780.001004670.024104523255823.94523CX
2600.00868804-0.00766087-88.17719531680.001004670.16604346163661.39487CX

KLVについて

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.00103273-1.4E-5-1.340.001047020.001065140.00102368142412
17503770000.00104693-6.5E-7-0.060.001048960.001052120.00103968255724
17502906000.001047584.8E-70.050.001045980.001055780.00103629122259
17502042000.0010471-2.3E-5-2.150.001067160.001077220.00103389170707
17501178000.001070191.4E-51.330.001055970.001088950.00105034398919
17500314000.0010561.0E-60.090.001054180.001061780.00104539108675
17499450000.00105476-7.0E-6-0.660.001060450.001060450.001044122699
17498586000.001061369.2E-70.090.001059260.001061880.00102935398595
17497722000.00106044-2.6E-5-2.390.001086950.001087370.00105805307260
17496858000.00108638-1.5E-5-1.360.001102750.001103970.00108216291266
17495994000.00110156-6.5E-7-0.060.002071670.024104520.001083811131191
17495130000.001102214.5E-54.250.002071670.00208320.001087868454
17494266000.001057648.6E-70.080.00105560.001064890.00105056508897
17493402000.001056781.2E-51.150.001043410.001059710.00104063553946
17492538000.001044552.9E-52.860.001014760.001053770.00101154573843
17491674000.00101572-3.3E-5-3.150.001048350.002032960.00100467398354
17490810000.00104837-6.0E-6-0.570.001055320.002111090.001046051485149
17489946000.00105428-5.0E-6-0.470.001058410.001068490.00104957577018
17489082000.001059212.0E-60.190.001056560.001059940.00103724360158
17488218000.001057641.0E-50.950.001046430.001058890.00103826418759
17487354000.001047218.0E-60.770.00104130.001049330.00103123879693
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103711092005
17485626000.0010546-2.3E-5-2.130.001077880.001089310.0010546469243
17484762000.00107801-1.3E-5-1.190.001089340.00109260.00106822386901
17483898000.0010911-3.0E-6-0.270.001094760.001107910.00107588478174
17483034000.001094555.0E-60.460.001090390.001104410.00108789414225
17482170000.00108916-0.001066-49.450.002155930.00216540.00106717643928
17481306000.002155561.6E-50.750.002146130.002171430.00107806559912
17480442000.00214-9.2E-5-4.120.002233170.002234860.00107764882348
17479578000.002231813.8E-51.730.002193820.002239870.002186291121570
17478714000.0021945.6E-52.620.002136250.002210580.00212387569033
17477850000.002138422.5E-51.180.002113950.002145740.00208479326682
17476986000.00211313-5.0E-6-0.240.002129460.002139180.00204247504403
17476122000.002118525.4E-52.620.002064570.002119970.00206357498734
17475258000.00206432-7.0E-6-0.340.00207040.002074360.002054366551
17474394000.00207162-5.0E-6-0.240.002075930.002092060.00206304444986
17473530000.002076735.0E-60.240.002071670.00208320.0020302337213
17472666000.00207155-1.3E-5-0.620.002082910.0020860.00205401676711
17471802000.002084832.6E-51.260.00205620.002098880.00203102548378
17470938000.00205898-0.020832-91.010.002083620.002114640.00201918486923
17470074000.022890990.02079887994.150.001878430.02300850.00185862753158
17469210000.002092123.4E-51.650.001878430.00209750.001858621751009
17468346000.00205845-3.0E-6-0.150.002064910.00208140.00204713659732
17467482000.002061850.000120456.200.001941290.002076220.00193831880006
17466618000.00194145.0E-60.260.001937780.001952550.00191644282779
17465754000.001936024.0E-52.110.0018940.001937540.00186836555716
17464890000.001895821.1E-50.580.001884930.001903530.00187268523065
17464026000.00188455-3.2E-5-1.670.001919730.001925830.00188455409615
17463162000.00191676-2.0E-5-1.030.001939190.001939190.00191676245644
17462298000.001937269.0E-60.470.0019320.001958520.00192852453844
17461434000.001928484.4E-52.330.0018860.001948610.0018844442543
17460570000.001884633.0E-80.000.001886790.001904130.0018609311099
17459706000.0018846-1.7E-5-0.890.001900370.001909790.00187708569859
17458842000.00190192.6E-51.390.001874540.001911610.00185793364262
17457978000.00187581-1.8E-5-0.950.001892620.001906830.0018735546316
17457114000.00189336-2.0E-6-0.110.00189720.001904920.00187934288605
17456250000.001895361.6E-50.850.001878430.00191750.00185862635309
17455386000.001879410.0002094512.540.001706960.001879760.00166481596777
17454522000.0016699600.000.001706960.001717440.0016648752328
17453658000.00166996-7.6E-5-4.350.001706960.001717440.0016648752328
17452794000.001745544.4E-52.590.001704940.001771240.00170466583666
17451930000.00170176-9.3E-7-0.050.001701150.001706140.00167992279312
17451066000.001702691.3E-50.770.001689670.001709680.00168821524700
17450202000.00168938-8.0E-6-0.470.001698420.001701260.00168691539053
17449338000.001697671.4E-50.830.001680860.001709470.00167627299459
17448474000.001683511.1E-50.660.001673380.001709430.001662941069144
17447610000.0016727-1.7E-5-1.010.001691250.001729460.00167221666655
17446746000.001689891.9E-51.140.001673910.001715930.00167391995783
17445882000.00167067-3.6E-5-2.110.001706960.001717440.0016619770229
17445018000.001706874.0E-52.400.001668190.002546730.001655991488870
17444154000.001667337.4E-54.640.00158950.001684930.0015802663946
17443290000.00159327-6.1E-5-3.690.001650480.001651090.00157006522394
17442426000.001654-8.0E-6-0.480.001663810.001693530.001499341693112
17441562000.0016622800.000.001663810.001693530.001633141795579
17440698000.0016622800.000000
17439834000.0016622800.000000
17438970000.00166228-1.5E-5-0.890.001663810.001693530.001633141795579
17438106000.001676871.2E-50.720.001663810.001693530.001633142238354
17437242000.001665111.3E-50.790.001649590.001675810.00162465927057
17436378000.00165182-5.1E-5-2.990.001703470.001765030.00164636633404
17435514000.001703245.5E-53.340.001651010.001709820.00164839707722
17434650000.001648683.0E-60.180.001737760.001755270.001626831245023
17433786000.00164571-4.0E-6-0.240.001651780.001670160.00163118690411
17432922000.00164995-3.7E-5-2.190.001686950.001691270.00163388406477
17432058000.00168648-5.6E-5-3.210.001742670.001749910.0016717341699
17431194000.001742645.0E-60.290.001737760.001755270.00171772602637
17430330000.00173759-1.0E-5-0.570.001747190.001765940.00171802346743
17429466000.001748083.0E-60.170.001750330.001770690.00172737373928
17428602000.001745163.1E-51.810.00171910.001774660.00171157826720
17427738000.001713863.8E-52.270.001678690.001716920.00167869511685
17426874000.00167572-6.0E-6-0.360.001680560.001689510.00167398307104
17426010000.00168131-3.0E-6-0.180.001682620.001695520.00166399603369