ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KleverKLV
US$ 0.001173
-0.00000276
(
-0.23%
)
情報
ランク ランク 343
システム TRON
トークン
採掘不可
入札
US$ 0.001173
取引所
CAPI
要求
US$ 0.001173
最終取引時間
16:02:31
取引量 (24 時間)
$ 22,193
最終取引サイズ
1,130.20
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001172
完全希薄化時価総額
US$ 0
開始日
2020/9/05
日数範囲 0.001171-0.001182
52 週間範囲 0.000984-0.024105
流通量"供給 9,026,596,500 /
#取引ペア現在値数量売買代金数量 %時刻
0.00216DigiFinex73161125.53/cdn/crypto/logos/exchanges/DGFX.png$ 156,621.701752337244KLV/USDThttps://www.digifinex.com/en-ww/trade/USDT/KLVUSDT1https://www.digifinex.com/en-ww/trade/USDT/KLV69.444400257最近
0.001969Gate.io15369686.2/cdn/crypto/logos/exchanges/GATE.png$ 30,722.211752335683KLV/USDThttps://gate.io/trade/KLV_USDTUSDT2https://gate.io/trade/KLV_USDT14.588876709726 分s 前
6.7E-7Gate.io13196460.127/cdn/crypto/logos/exchanges/GATE.pngETH 8.861752335684KLV/ETHhttps://gate.io/trade/KLV_ETHETH3https://gate.io/trade/KLV_ETH12.526054682726 分s 前
0.001977Kucoin3189277.189/cdn/crypto/logos/exchanges/KUCN.png$ 6,397.101752336963KLV/USDThttps://trade.kucoin.com/KLV-USDTUSDT4https://trade.kucoin.com/KLV-USDT3.02725580066最近
1.0E-8Kucoin295119.7126/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0029501752278665KLV/BTChttps://trade.kucoin.com/KLV-BTCBTC5https://trade.kucoin.com/KLV-BTC0.28012706607616 時間s 前
0.002146HTX140419.04/cdn/crypto/logos/exchanges/HUOB.png$ 297.821752318450KLV/USDThttps://www.huobi.com/en-us/exchange/klv_usdtUSDT6https://www.huobi.com/en-us/exchange/klv_usdt0.133285483885 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KLV/USDThttps://poloniex.com/exchange#USDT_KLVUSDT7https://poloniex.com/exchange#USDT_KLV0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000KLV/USDThttps://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30USDT8https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded300-
2.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752278521KLV/BTChttps://www.digifinex.com/en-ww/trade/BTC/KLVBTC9https://www.digifinex.com/en-ww/trade/BTC/KLV016 時間s 前
0.00371LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752278528KLV/USDThttps://exchange.latoken.com/exchange/KLV-USDTUSDT10https://exchange.latoken.com/exchange/KLV-USDT016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KLV/BTChttps://poloniex.com/exchange#BTC_KLVBTC11https://poloniex.com/exchange#BTC_KLV0-
0.001962HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520KLV/USDhttps://hitbtc.com/KLV-to-USDUSD12https://hitbtc.com/KLV-to-USD016 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KLV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KLVUSDT13https://bittrex.com/Market/Index?MarketName=USDT-KLV0-
DatePrice前日比前日比 %安値高値平均出来高
10.001081129.189E-58.499519017320.001074290.0011878413475.393986CX
40.001060450.0001125610.61436182750.000984410.0011878342574.590025CX
120.00168967-0.00051666-30.57756840090.000984410.02410452512074.937149CX
260.0037828-0.00260979-68.99095907790.000984410.02410452715069.807537CX
520.00229398-0.00112097-48.86572681540.000984410.024104521314977.65527CX
1560.01095736-0.00978435-89.29477538390.000984410.024104523026477.8588CX
2600.00868804-0.00751503-86.49856584450.000984410.16604346095321.7445CX

KLVについて

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

KLV ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.001176311.8E-51.550.001159150.00118780.0011541453186
17521914000.001158794.5E-54.040.001113160.001166080.00110737740144
17521050000.001114152.4E-52.200.001089220.001117820.00108377325969
17520186000.001089757.0E-60.650.001082610.001091680.00107429502970
17519322000.00108273-9.0E-6-0.820.001091890.001095790.00107618269324
17518458000.001091479.0E-60.830.001081950.001095360.00107969327958
17517594000.001082471.0E-60.090.001081120.001083060.00107862274772
17516730000.00108128-1.5E-5-1.370.00109640.00109660.00107415375311
17515866000.001095957.0E-60.640.001089960.00110520.00108625334431
17515002000.001089123.4E-53.220.001057330.001097740.00105205356249
17514138000.00105466-1.7E-5-1.590.001074620.001075120.00105439286451
17513274000.0010712-1.3E-5-1.200.001055970.00107940.00105034990527
17512410000.0010841.1E-51.020.001073170.001085250.00107239251945
17511546000.001073492.0E-60.190.001070010.001075730.00106919325700
17510682000.00107151.3E-51.230.001055970.001076020.00105034271968
17509818000.0010582500.000.001055970.001059550.001050348827
17508954000.00105825-9.8E-7-0.090.001055970.001059550.001050348827
17508090000.001059234.0E-60.380.001054820.001062860.0010471347391
17507226000.001054914.6E-54.560.001007750.001060660.000997131208440
17506362000.0010091-4.0E-6-0.390.00102580.001032850.00098441472724
17505498000.00101282-2.0E-5-1.940.001033170.001040.00101037137563
17504634000.00103273-1.4E-5-1.340.001047020.001065140.00102368142412
17503770000.00104693-6.5E-7-0.060.001048960.001052120.00103968255724
17502906000.001047584.8E-70.050.001045980.001055780.00103629122259
17502042000.0010471-2.3E-5-2.150.001067160.001077220.00103389170707
17501178000.001070191.4E-51.330.001055970.001088950.00105034398919
17500314000.0010561.0E-60.090.001054180.001061780.00104539108675
17499450000.00105476-7.0E-6-0.660.001060450.001060450.001044122699
17498586000.001061369.2E-70.090.001059260.001061880.00102935398595
17497722000.00106044-2.6E-5-2.390.001086950.001087370.00105805307260
17496858000.00108638-1.5E-5-1.360.001102750.001103970.00108216291266
17495994000.00110156-6.5E-7-0.060.002071670.024104520.001083811131191
17495130000.001102214.5E-54.250.002071670.00208320.001087868454
17494266000.001057648.6E-70.080.00105560.001064890.00105056508897
17493402000.001056781.2E-51.150.001043410.001059710.00104063553946
17492538000.001044552.9E-52.860.001014760.001053770.00101154573843
17491674000.00101572-3.3E-5-3.150.001048350.002032960.00100467398354
17490810000.00104837-6.0E-6-0.570.001055320.002111090.001046051485149
17489946000.00105428-5.0E-6-0.470.001058410.001068490.00104957577018
17489082000.001059212.0E-60.190.001056560.001059940.00103724360158
17488218000.001057641.0E-50.950.001046430.001058890.00103826418759
17487354000.001047218.0E-60.770.00104130.001049330.00103123879693
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103711092005
17485626000.0010546-2.3E-5-2.130.001077880.001089310.0010546469243
17484762000.00107801-1.3E-5-1.190.001089340.00109260.00106822386901
17483898000.0010911-3.0E-6-0.270.001094760.001107910.00107588478174
17483034000.001094555.0E-60.460.001090390.001104410.00108789414225
17482170000.00108916-0.001066-49.450.002155930.00216540.00106717643928
17481306000.002155561.6E-50.750.002146130.002171430.00107806559912
17480442000.00214-9.2E-5-4.120.002233170.002234860.00107764882348
17479578000.002231813.8E-51.730.002193820.002239870.002186291121570
17478714000.0021945.6E-52.620.002136250.002210580.00212387569033
17477850000.002138422.5E-51.180.002113950.002145740.00208479326682
17476986000.00211313-5.0E-6-0.240.002129460.002139180.00204247504403
17476122000.002118525.4E-52.620.002064570.002119970.00206357498734
17475258000.00206432-7.0E-6-0.340.00207040.002074360.002054366551
17474394000.00207162-5.0E-6-0.240.002075930.002092060.00206304444986
17473530000.002076735.0E-60.240.002071670.00208320.0020302337213
17472666000.00207155-1.3E-5-0.620.002082910.0020860.00205401676711
17471802000.002084832.6E-51.260.00205620.002098880.00203102548378
17470938000.00205898-0.020832-91.010.002083620.002114640.00201918486923
17470074000.022890990.02079887994.150.001878430.02300850.00185862753158
17469210000.002092123.4E-51.650.001878430.00209750.001858621751009
17468346000.00205845-3.0E-6-0.150.002064910.00208140.00204713659732
17467482000.002061850.000120456.200.001941290.002076220.00193831880006
17466618000.00194145.0E-60.260.001937780.001952550.00191644282779
17465754000.001936024.0E-52.110.0018940.001937540.00186836555716
17464890000.001895821.1E-50.580.001884930.001903530.00187268523065
17464026000.00188455-3.2E-5-1.670.001919730.001925830.00188455409615
17463162000.00191676-2.0E-5-1.030.001939190.001939190.00191676245644
17462298000.001937269.0E-60.470.0019320.001958520.00192852453844
17461434000.001928484.4E-52.330.0018860.001948610.0018844442543
17460570000.001884633.0E-80.000.001886790.001904130.0018609311099
17459706000.0018846-1.7E-5-0.890.001900370.001909790.00187708569859
17458842000.00190192.6E-51.390.001874540.001911610.00185793364262
17457978000.00187581-1.8E-5-0.950.001892620.001906830.0018735546316
17457114000.00189336-2.0E-6-0.110.00189720.001904920.00187934288605
17456250000.001895361.6E-50.850.001878430.00191750.00185862635309
17455386000.001879410.0002094512.540.001706960.001879760.00166481596777
17454522000.0016699600.000.001706960.001717440.0016648752328
17453658000.00166996-7.6E-5-4.350.001706960.001717440.0016648752328
17452794000.001745544.4E-52.590.001704940.001771240.00170466583666
17451930000.00170176-9.3E-7-0.050.001701150.001706140.00167992279312
17451066000.001702691.3E-50.770.001689670.001709680.00168821524700
17450202000.00168938-8.0E-6-0.470.001698420.001701260.00168691539053
17449338000.001697671.4E-50.830.001680860.001709470.00167627299459
17448474000.001683511.1E-50.660.001673380.001709430.001662941069144
17447610000.0016727-1.7E-5-1.010.001691250.001729460.00167221666655
17446746000.001689891.9E-51.140.001673910.001715930.00167391995783
17445882000.00167067-3.6E-5-2.110.001706960.001717440.0016619770229
17445018000.001706874.0E-52.400.001668190.002546730.001655991488870

最近閲覧した銘柄

Delayed Upgrade Clock