KleverKLV

US$ 0.001259

0.00000017

(

0.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 553

TRON

トークン

採掘不可

ウォレット

入札

US$ 0.001259

取引所

KUCN

要求

US$ 0.001259

最終取引時間

01:05:02

取引量 (24 時間)

$ 104,734

最終取引サイズ

985.91

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.001256

完全希薄化時価総額

US$ 0

開始日

2020/9/05

日数範囲 0.001253-0.00126

52 週間範囲 0.00000000-0.00000000

流通量"供給 9,026,655,587 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001862	DigiFinex	4833290.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,945.84	1726796228	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	71.1135524934	最近
7.4E-7	Gate.io	733129.429	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.549026	1726795358	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	10.7867376082	17 分s 前
0.001827	Kucoin	539565.5473	/cdn/crypto/logos/exchanges/KUCN.png	$ 996.69	1726795890	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	3	https://trade.kucoin.com/KLV-USDT	7.93877827152	8 分s 前
0.001827	Gate.io	480742.6	/cdn/crypto/logos/exchanges/GATE.png	$ 887.63	1726795358	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	4	https://gate.io/trade/KLV_USDT	7.07329985425	17 分s 前
0.00183	HTX	203638.7146	/cdn/crypto/logos/exchanges/HUOB.png	$ 375.90	1726795468	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	2.99619316096	15 分s 前
2.0E-8	Kucoin	6214.6999	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000124	1726791584	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.0914386116331	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726790521	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	2 時間s 前
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	2 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
0.001599	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	11	https://hitbtc.com/KLV-to-USD	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	13	https://poloniex.com/exchange#BTC_KLV	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

sphistak

3年前

スレッド全体を読む

返信

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. もっと見る

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

ProBit Exchange will be listing KLV #ProBitExchange will be listing $KLV tomorrow May 7 🙌 @klever_io https://t.co/1GTWnncRQf pic.twitter.com/c3cKPl9q3b— ProBit Global (@ProBit_Exchange) May 6, 2021

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

You're welcome and thanks for joining the board

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

3年前

スレッド全体を読む

返信

Thanks for keeping this alive until word gets out about this great project!

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy もっと見る

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

3年前

スレッド全体を読む

返信

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

スレッド全体を読む

返信

slugo1

4年前

スレッド全体を読む

返信

Looking good here

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

スレッド全体を読む

返信

sphistak

4年前

スレッド全体を読む

返信

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

スレッド全体を読む

返信

Jimmytown

4年前

スレッド全体を読む

返信

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00186432	0.00123393	1591474
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00179266	0.00118498	540265
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.0017735	0.00115269	657781
1726530600	0.0011666	-0.000608	-34.27	0.00177526	0.00177611	0.00115727	419797
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	7355839
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.0018032	0.0011988	90474879
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.0017999	0.00118943	2079357
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	8279223
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00173219	0.00111114	7566097
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	729215
1725925800	0.00114245	4.3E-5	3.91	0.00235059	0.0120494	0.00109474	1410862
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00163967	0.00108	1832233
1725753000	0.00162292	0.00054537	50.61	0.00107972	0.00163956	0.00107486	471629
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00163187	0.00106919	1367310
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	1026025
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	2666258
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00179359	0.00115285	4957773
1725321000	0.00177492	5.7E-5	3.32	0.00235059	0.00239361	0.00172194	1549725
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	1746559
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	829118
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	2736511
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	1904878
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	1654971
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	1487439
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	1002707
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	1495641
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	3220504
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	3632421
1724370600	0.00181157	-2.4E-5	-1.31	0.00235059	0.01355811	0.00180053	2875399
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	853652
1724197800	0.00177337	-0.000602	-25.34	0.00237595	0.00245326	0.00175826	21108128
1724111400	0.00237563	2.5E-5	1.06	0.00235059	0.01289059	0.00225143	2742521
1724025000	0.00235109	0.00056814	31.87	0.00178468	0.00240507	0.00177992	752048
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	740939
1723852200	0.00176779	-0.000536	-23.27	0.00230245	0.00235174	0.0017535	839675
1723765800	0.00230381	-5.0E-5	-2.12	0.00235059	0.00239361	0.00225143	1652014
1723679400	0.00235398	0.00053821	29.64	0.00181567	0.00245673	0.00181376	880259
1723593000	0.00181577	3.4E-5	1.91	0.00237421	0.00243734	0.00176646	480626
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00243166	0.00178043	1320003
1723420200	0.00176495	-0.00067	-27.52	0.00244434	0.00246943	0.00176495	476857
1723333800	0.00243455	0.00061391	33.72	0.00182636	0.00244686	0.00181635	233802
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00243647	0.00178843	804340
1723161000	0.00185356	-0.000352	-15.96	0.00220123	0.00223555	0.00166838	992136
1723074600	0.00220576	0.00052614	31.32	0.00168144	0.0022991	0.00164928	745892
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00224207	0.00161978	757827
1722901800	0.00162803	-0.000118	-6.76	0.00242676	0.00601717	0.00149016	3026108
1722815400	0.00174623	-0.000684	-28.15	0.00242676	0.00244296	0.00174623	758626
1722729000	0.00243009	-2.8E-5	-1.14	0.00245686	0.00248599	0.002396	568962
1722642600	0.00245763	-0.000152	-5.82	0.00261699	0.00262088	0.00193891	1137075
1722556200	0.00260963	2.1E-5	0.81	0.00258647	0.0026117	0.00194251	623357
1722469800	0.00258817	-6.1E-5	-2.30	0.0026468	0.00267273	0.00258095	879700
1722383400	0.00264932	-2.4E-5	-0.90	0.00267296	0.00267912	0.00261215	1128222
1722297000	0.0026729	0.00062625	30.60	0.00263154	0.01531345	0.00200624	1152407
1722210600	0.00204665	-0.000677	-24.86	0.0027121	0.00273085	0.00202779	1231246
1722124200	0.00272347	7.0E-6	0.26	0.00271651	0.00277546	0.00266782	506919
1722037800	0.00271635	8.7E-5	3.31	0.00263154	0.00272815	0.00263154	415718
1721951400	0.0026298	1.5E-5	0.57	0.00261584	0.00264382	0.00253976	2928703
1721865000	0.00261521	-2.3E-5	-0.87	0.0026386	0.00268363	0.00260734	468734
1721778600	0.00263801	-6.5E-5	-2.40	0.00270417	0.0027094	0.00261844	490260
1721692200	0.00270328	-1.3E-5	-0.48	0.00227671	0.01381877	0.00214812	1464088
1721605800	0.00271648	2.8E-5	1.04	0.00268514	0.00273179	0.00263613	571159
1721519400	0.0026883	1.8E-5	0.67	0.0026698	0.00270485	0.00265326	783417
1721433000	0.00267062	0.00011228	4.39	0.00255871	0.00269788	0.00253199	1121121
1721346600	0.00255834	-8.0E-6	-0.31	0.00256339	0.00260418	0.0025292	486783
1721260200	0.00256677	-4.1E-5	-1.57	0.00260361	0.00264392	0.00255626	698006
1721173800	0.00260729	1.7E-5	0.66	0.00259406	0.00261459	0.00249994	1181149
1721087400	0.00258991	0.00014737	6.03	0.00227671	0.01381877	0.00214812	1006823
1721001000	0.00244254	7.3E-5	3.08	0.00236936	0.0024557	0.00236936	360942
1720914600	0.00236915	5.4E-5	2.33	0.00231562	0.00239178	0.00231152	371081
1720828200	0.00231546	2.1E-5	0.92	0.00229398	0.00234143	0.00226306	38449
1720741800	0.00229433	-1.6E-5	-0.69	0.00230477	0.00237375	0.00228431	701070
1720655400	0.00231021	-1.1E-5	-0.47	0.00231752	0.00237602	0.0022869	479202
1720569000	0.00232158	5.5E-5	2.43	0.00226823	0.00232954	0.00225174	1099698
1720482600	0.00226613	-0.000527	-18.87	0.00227671	0.0028116	0.00214812	2390353
1720396200	0.00279287	0.00046644	20.05	0.00232589	0.00283072	0.00223342	502108
1720309800	0.00232643	5.9E-5	2.60	0.00226288	0.00233919	0.002242	788451
1720223400	0.00226758	-2.2E-5	-0.96	0.00227671	0.00229753	0.00214812	1559792
1720137000	0.00228909	-0.000119	-4.94	0.0024065	0.00293664	0.00227027	943061
1720050600	0.00240828	-7.2E-5	-2.90	0.00248285	0.00248764	0.00237399	536608
1719964200	0.00248037	-3.2E-5	-1.27	0.002515	0.00252803	0.0024694	190592
1719877800	0.00251216	3.0E-6	0.12	0.00265943	0.01398784	0.00249906	1081751
1719791400	0.00250899	7.5E-5	3.08	0.00243564	0.00251676	0.0024259	272755
1719705000	0.00243377	2.1E-5	0.87	0.00241247	0.0024445	0.00241184	612384
1719618600	0.00241319	-4.9E-5	-1.99	0.00246442	0.00248561	0.00239765	623735
1719532200	0.00246189	3.1E-5	1.28	0.00243251	0.00249086	0.00242242	330635
1719445800	0.0024312	-3.9E-5	-1.58	0.00265943	0.0135608	0.00242746	1184471
1719359400	0.00247026	5.8E-5	2.40	0.0024105	0.00249591	0.00240933	755681
1719273000	0.00241233	-0.000121	-4.78	0.00252635	0.0025322	0.00234269	1285851
1719186600	0.00253332	-3.6E-5	-1.40	0.0025698	0.00257951	0.00253005	1486712
1719100200	0.00256933	7.0E-6	0.27	0.00256578	0.00257922	0.00255661	517230
1719013800	0.00256205	-3.3E-5	-1.27	0.00259526	0.00259953	0.00253478	458885
1718927400	0.00259521	1.0E-6	0.04	0.00259869	0.00265767	0.002581	1169191