Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | Binance | 117644.11 | /cdn/crypto/logos/exchanges/BINA.png | $ 624,971.68 | 1752282609 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 55.8630737184 | 最近 |
| 5.36 | Coinbase | 25967.837 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 138,040.65 | 1752282590 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 12.3307762083 | 最近 |
| 5.34 | LBank | 17061.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90,907.30 | 1752282610 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 3 | https://www.lbank.info/exchange/icp/usdt | 8.10146768982 | 最近 |
| 5.36 | Gate.io | 16018.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,207.57 | 1752282526 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 7.60638638664 | 最近 |
| 5.36 | OKX | 15582.427419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,794.73 | 1752282608 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 5 | https://www.okx.com/trade-spot/ICP-USDT | 7.39928494183 | 最近 |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 6 | https://crypto.com/exchange/trade/ICP_USDT | 2.53279664861 | 4 月s 前 |
| 5.33 | Kucoin | 4617.8419 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,505.18 | 1752282112 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 7 | https://trade.kucoin.com/ICP-USDT | 2.19277312293 | 8 分s 前 |
| 4.54 | Bitvavo | 2032.12286253 | /cdn/crypto/logos/exchanges/BITV.png | € 9,180.52 | 1752282607 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 8 | https://account.bitvavo.com/markets/ICP-EUR | 0.964949535291 | 最近 |
| 5.36 | DigiFinex | 1359.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,235.31 | 1752282578 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.645441931453 | 最近 |
| 5.36 | Coinbase | 1344.1203 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,142.97 | 1752282585 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 10 | https://pro.coinbase.com/trade/ICP-USDT | 0.638252874753 | 最近 |
| 4.55 | Binance | 985.52 | /cdn/crypto/logos/exchanges/BINA.png | € 4,458.04 | 1752282603 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 11 | https://www.binance.com/en/trade/ICP_EUR | 0.467972229217 | 最近 |
| 4.55E-5 | Binance | 695.83 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.031442 | 1752282603 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 12 | https://www.binance.com/en/trade/ICP_BTC | 0.330413503791 | 最近 |
| 5.32 | Kraken | 675.28307791 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,569.28 | 1752282216 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.320656838341 | 7 分s 前 |
| 5.3 | HTX | 521.4278 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,782.71 | 1752281728 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.247598962925 | 15 分s 前 |
| 0.001808 | Gate.io | 340.6005 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.613447 | 1752282527 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 15 | https://gate.io/trade/ICP_ETH | 0.16173347599 | 最近 |
| 5.3 | LATOKEN | 257.454 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,367.08 | 1752281657 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ICP-USDT | 0.122251524374 | 16 分s 前 |
| 4.53E-5 | Coinbase | 83.6009 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.003774 | 1752282523 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 17 | https://pro.coinbase.com/trade/ICP-BTC | 0.0396977225602 | 最近 |
| 0.001809 | Binance | 62.279 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.112246 | 1752282582 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 18 | https://www.binance.com/en/trade/ICP_ETH | 0.0295730603777 | 最近 |
| 4.53E-5 | Kucoin | 6.4441 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000293 | 1752282113 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 19 | https://trade.kucoin.com/ICP-BTC | 0.00305996818156 | 8 分s 前 |
| 4.56 | Coinbase | 3.1742 | /cdn/crypto/logos/exchanges/GDAX.png | € 14.46 | 1752282604 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 20 | https://pro.coinbase.com/trade/ICP-EUR | 0.00150726261261 | 最近 |
| 3.9 | Coinbase | 0.7 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.74 | 1752282601 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 21 | https://pro.coinbase.com/trade/ICP-GBP | 0.00033239362007 | 最近 |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 1 時間 前 |
| 5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 1 時間 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 24 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 5.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 25 | https://hitbtc.com/ICP-to-USD | 0 | 1 時間 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 26 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 5.36 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752282602 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 27 | https://www.bitfinex.com/t/ICP:USD | 0 | 最近 |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752278524 | ICP/USD | https://cex.io/icp-usd | USD | 28 | https://cex.io/icp-usd | 0 | 1 時間 前 |
| 4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752282389 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 29 | https://hitbtc.com/ICP-to-BTC | 0 | 最近 |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752278539 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 1 時間 前 |
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752278535 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 1 時間 前 |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ICPについて
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP ニュース
暗号通貨チャット
投稿を表示
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 5.35 | -0.05 | -0.93 | 5.41 | 5.58 | 5.28 | 350280 |
| 1752191400 | 5.4 | 0.24 | 4.65 | 5.15 | 5.45 | 5.07 | 400394 |
| 1752105000 | 5.16 | 0.32 | 6.61 | 4.84 | 5.21 | 4.8 | 267983 |
| 1752018600 | 4.84 | 0.06 | 1.26 | 4.78 | 4.86 | 4.7 | 153523 |
| 1751932200 | 4.78 | -0.06 | -1.24 | 4.84 | 4.9 | 4.71 | 193168 |
| 1751845800 | 4.84 | 0.07 | 1.47 | 4.78 | 4.9 | 4.73 | 79147 |
| 1751759400 | 4.77 | -0.02 | -0.42 | 4.79 | 4.82 | 4.68 | 145178 |
| 1751673000 | 4.79 | -0.22 | -4.39 | 5.01 | 5.04 | 4.71 | 223566 |
| 1751586600 | 5.01 | -0.02 | -0.40 | 5.02 | 5.14 | 4.94 | 268197 |
| 1751500200 | 5.03 | 0.33 | 7.02 | 4.69 | 5.1 | 4.67 | 289469 |
| 1751413800 | 4.7 | -0.21 | -4.28 | 4.91 | 4.93 | 4.67 | 151741 |
| 1751327400 | 4.91 | -0.16 | -3.16 | 5.09 | 5.11 | 4.88 | 1227341 |
| 1751241000 | 5.07 | 0.21 | 4.32 | 4.86 | 5.13 | 4.83 | 249607 |
| 1751154600 | 4.86 | 0.1 | 2.10 | 4.76 | 4.89 | 4.7 | 127933 |
| 1751068200 | 4.76 | 0.03 | 0.63 | 4.73 | 4.83 | 4.67 | 1182058 |
| 1750981800 | 4.73 | -0.09 | -1.87 | 4.83 | 4.92 | 4.67 | 1046726 |
| 1750895400 | 4.82 | -0.13 | -2.63 | 4.97 | 5.07 | 4.78 | 1091771 |
| 1750809000 | 4.95 | -0.03 | -0.60 | 4.98 | 5.07 | 4.88 | 758400 |
| 1750722600 | 4.98 | 0.43 | 9.45 | 4.56 | 5 | 4.47 | 1022605 |
| 1750636200 | 4.55 | -0.2 | -4.21 | 4.82 | 4.84 | 4.31 | 1291759 |
| 1750549800 | 4.75 | -0.17 | -3.46 | 4.93 | 5.01 | 4.61 | 937290 |
| 1750463400 | 4.92 | -0.13 | -2.57 | 5.06 | 5.28 | 4.83 | 1039487 |
| 1750377000 | 5.05 | -0.07 | -1.37 | 5.12 | 5.15 | 4.97 | 622755 |
| 1750290600 | 5.12 | -0.01 | -0.19 | 5.15 | 5.25 | 4.99 | 719141 |
| 1750204200 | 5.13 | -0.33 | -6.04 | 5.39 | 5.48 | 5.06 | 1136028 |
| 1750117800 | 5.46 | -0.05 | -0.91 | 5.52 | 5.75 | 5.44 | 1215396 |
| 1750031400 | 5.51 | 0.02 | 0.36 | 5.48 | 5.52 | 5.28 | 786218 |
| 1749945000 | 5.49 | 0.03 | 0.55 | 5.45 | 5.79 | 5.4 | 1407512 |
| 1749858600 | 5.46 | -0.38 | -6.51 | 5.84 | 5.84 | 5.32 | 1479434 |
| 1749772200 | 5.84 | -0.21 | -3.47 | 6.08 | 6.16 | 5.76 | 1171523 |
| 1749685800 | 6.05 | -0.11 | -1.79 | 6.17 | 6.32 | 5.95 | 1379638 |
| 1749599400 | 6.16 | 0.11 | 1.82 | 6.04 | 6.24 | 5.89 | 1491350 |
| 1749513000 | 6.05 | 0.51 | 9.21 | 5.57 | 6.15 | 5.5 | 1329196 |
| 1749426600 | 5.54 | 0.31 | 5.93 | 5.24 | 5.71 | 5.18 | 1764723 |
| 1749340200 | 5.23 | 0.27 | 5.44 | 4.95 | 5.25 | 4.93 | 472930 |
| 1749253800 | 4.96 | 0.09 | 1.85 | 4.86 | 5.08 | 4.84 | 813904 |
| 1749167400 | 4.87 | -0.35 | -6.70 | 5.2 | 5.33 | 4.81 | 1324934 |
| 1749081000 | 5.22 | -0.11 | -2.06 | 5.33 | 5.5 | 5.17 | 1263996 |
| 1748994600 | 5.33 | 0.19 | 3.70 | 5.14 | 5.58 | 5.09 | 1359937 |
| 1748908200 | 5.14 | 0.19 | 3.84 | 4.93 | 5.15 | 4.83 | 590680 |
| 1748821800 | 4.95 | 0.04 | 0.81 | 4.91 | 5.24 | 4.8 | 794253 |
| 1748735400 | 4.91 | 0.11 | 2.29 | 4.78 | 4.94 | 4.68 | 928369 |
| 1748649000 | 4.8 | -0.44 | -8.40 | 5.27 | 5.29 | 4.78 | 1666401 |
| 1748562600 | 5.24 | -0.17 | -3.14 | 5.45 | 5.57 | 5.23 | 954098 |
| 1748476200 | 5.41 | 0.09 | 1.69 | 5.33 | 5.47 | 5.19 | 786645 |
| 1748389800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.11 | 718438 |
| 1748303400 | 5.22 | -0.04 | -0.76 | 5.28 | 5.41 | 5.18 | 761475 |
| 1748217000 | 5.26 | 0.06 | 1.15 | 5.21 | 5.28 | 5.01 | 736474 |
| 1748130600 | 5.2 | -0.03 | -0.57 | 5.2 | 5.47 | 5.16 | 806629 |
| 1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
| 1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
| 1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
| 1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
| 1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
| 1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
| 1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
| 1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
| 1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
| 1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
| 1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
| 1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
| 1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
| 1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
| 1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
| 1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
| 1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
| 1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
| 1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
| 1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
| 1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
| 1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
| 1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
| 1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
| 1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
| 1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
| 1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
| 1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
| 1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
| 1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
| 1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
| 1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
| 1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
| 1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
| 1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
| 1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
| 1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
| 1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
| 1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
| 1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
| 1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
| 1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
