# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.48 | Binance | 1314127.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,817,905.46 | 1738448906 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 49.516436016 | 最近 |
8.48 | Coinbase | 528852.7909 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,758,076.84 | 1738448906 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 19.9272166435 | 最近 |
8.49 | OKX | 318125.277326 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,880,836.99 | 1738448906 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 11.986986606 | 最近 |
8.49 | Kucoin | 237187.023999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,160,167.35 | 1738448779 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 8.93722656587 | 最近 |
8.51 | Gate.io | 123998.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,124,763.72 | 1738448098 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 4.67228309521 | 13 分s 前 |
8.21 | Bitvavo | 36712.7286261 | /cdn/crypto/logos/exchanges/BITV.png | € 315,890.81 | 1738448906 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 1.38333863316 | 最近 |
8.42E-5 | Binance | 20994.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.84 | 1738448906 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 7 | https://www.binance.com/en/trade/ICP_BTC | 0.791067703759 | 最近 |
8.5 | Kraken | 13308.1261145 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119,237.81 | 1738448754 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.501451286193 | 最近 |
8.58 | LBank | 8894.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,021.91 | 1738448871 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 0.335144737707 | 最近 |
8.53 | DigiFinex | 7539.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,014.72 | 1738448310 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.284074284668 | 10 分s 前 |
8.5 | Coinbase | 7135.3023 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,458.46 | 1738448906 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 11 | https://pro.coinbase.com/trade/ICP-USDT | 0.268858777331 | 最近 |
6.85 | Coinbase | 6774.4393 | /cdn/crypto/logos/exchanges/GDAX.png | £ 48,799.47 | 1738448906 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 12 | https://pro.coinbase.com/trade/ICP-GBP | 0.25526142982 | 最近 |
8.43E-5 | Coinbase | 6647.4532 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.589454 | 1738448733 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 13 | https://pro.coinbase.com/trade/ICP-BTC | 0.250476583132 | 最近 |
8.21 | Coinbase | 5077.5252 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,742.51 | 1738448906 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 14 | https://pro.coinbase.com/trade/ICP-EUR | 0.191321567012 | 最近 |
8.49 | LATOKEN | 5067.185 | /cdn/crypto/logos/exchanges/LATK.png | $ 45,953.76 | 1738448426 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ICP-USDT | 0.190931947425 | 8 分s 前 |
0.002705 | Binance | 4297.088 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.89 | 1738448905 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 16 | https://www.binance.com/en/trade/ICP_ETH | 0.161914629148 | 最近 |
8.49 | Crypto.com | 3057.72 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,557.17 | 1738448906 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 17 | https://crypto.com/exchange/trade/ICP_USDT | 0.115215141007 | 最近 |
8.23 | Binance | 2322.74 | /cdn/crypto/logos/exchanges/BINA.png | € 20,268.67 | 1738448905 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 18 | https://www.binance.com/en/trade/ICP_EUR | 0.0875210341764 | 最近 |
8.43E-5 | HitBTC | 1296.9395 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.114067 | 1738448359 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0488687869947 | 9 分s 前 |
8.432E-5 | LATOKEN | 1135.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.100707 | 1738448554 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0427808349505 | 6 分s 前 |
8.48E-5 | Kucoin | 738.5791 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.063477 | 1738448779 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 21 | https://trade.kucoin.com/ICP-BTC | 0.0278297212142 | 最近 |
8.59 | HTX | 472.554 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,332.25 | 1738443719 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0178058735735 | 1 時間 前 |
8.53 | Bitfinex | 155.90186173 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,404.04 | 1738448906 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 23 | https://www.bitfinex.com/t/ICP:USD | 0.00587439496828 | 最近 |
0.00272 | Gate.io | 3.0177 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008309 | 1738448098 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.000113707184116 | 13 分s 前 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738368129 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 25 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 22 時間s 前 |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738368126 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 22 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 27 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738368125 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 28 | https://www.bitfinex.com/t/ICP:BTC | 0 | 22 時間s 前 |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738368136 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 22 時間s 前 |
9.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738368120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 30 | https://hitbtc.com/ICP-to-USD | 0 | 22 時間s 前 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738448804 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 32 | https://poloniex.com/exchange#USDT_ICP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 9.04 | -0.56 | -6.19469026549 | 8.09 | 9.75 | 919577.966348 | CX |
4 | 12.47 | -3.99 | -31.9967923015 | 8.09 | 12.76 | 1072649.90977 | CX |
12 | 8.57 | -0.09 | -1.05017502917 | 7.83 | 15.59 | 1226104.96092 | CX |
26 | 8.94 | -0.46 | -5.14541387025 | 6.26 | 15.59 | 846443.071455 | CX |
52 | 11.55 | -3.07 | -26.5800865801 | 5.82 | 20.96 | 929889.478175 | CX |
156 | 19.78 | -11.3 | -57.1284125379 | 2.8 | 33 | 915839.430736 | CX |
260 | 302.8270864 | -294.3470864 | -97.199722092 | 2.8 | 388.62 | 913284.592916 | CX |
ICPについて
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP ニュース
暗号通貨チャット
投稿を表示
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |
1732319400 | 11.2 | 1.96 | 21.21 | 9.22 | 11.4 | 9.1 | 2303533 |
1732233000 | 9.24 | 0.38 | 4.29 | 8.83 | 9.48 | 8.68 | 1156357 |
1732146600 | 8.86 | -0.28 | -3.06 | 9.14 | 9.55 | 8.8 | 755297 |
1732060200 | 9.14 | -0.27 | -2.87 | 9.43 | 9.8 | 8.97 | 1137175 |
1731973800 | 9.41 | 0.45 | 5.02 | 8.96 | 9.54 | 8.9 | 1317819 |
1731887400 | 8.96 | -0.25 | -2.71 | 9.3 | 10.15 | 8.88 | 1212260 |
1731801000 | 9.21 | 0.52 | 5.98 | 8.64 | 9.55 | 8.61 | 1387498 |
1731714600 | 8.69 | 0.73 | 9.17 | 7.97 | 8.89 | 7.83 | 1711728 |
1731628200 | 7.96 | -0.56 | -6.57 | 8.52 | 8.73 | 7.86 | 1159376 |
1731541800 | 8.52 | -0.35 | -3.95 | 8.88 | 8.99 | 8.08 | 1257193 |
1731455400 | 8.87 | -0.6 | -6.34 | 9.43 | 9.68 | 8.5 | 1299318 |
1731369000 | 9.47 | 0.49 | 5.46 | 9.04 | 9.47 | 8.81 | 1029070 |
1731282600 | 8.98 | 0.4 | 4.66 | 8.53 | 9.48 | 8.48 | 1250651 |
1731196200 | 8.58 | -0.02 | -0.23 | 8.57 | 8.64 | 8.11 | 685231 |
1731109800 | 8.6 | 0.79 | 10.12 | 7.87 | 8.69 | 7.6 | 954070 |
1731023400 | 7.81 | -0.06 | -0.76 | 7.89 | 8.13 | 7.49 | 1779240 |
1730937000 | 7.87 | 0.5 | 6.78 | 7.38 | 8.07 | 7.37 | 913680 |
1730850600 | 7.37 | 0.36 | 5.14 | 7.02 | 7.45 | 7.01 | 270896 |
1730764200 | 7.01 | -0.18 | -2.50 | 7.18 | 7.29 | 6.82 | 582631 |
1730677800 | 7.19 | -0.32 | -4.26 | 7.54 | 7.58 | 6.9 | 566968 |
1730591400 | 7.51 | -0.3 | -3.84 | 7.83 | 7.94 | 7.46 | 260885 |
1730505000 | 7.81 | -0.05 | -0.64 | 7.84 | 8.11 | 7.68 | 430148 |