ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Internet ComputerICP
US$ 5.36
0.010
(
0.19%
)
情報
ランク ランク 31
トークン
採掘不可
入札
US$ 5.36
取引所
CAPI
要求
US$ 5.36
最終取引時間
01:08:51
取引量 (24 時間)
$ 1,850,336
最終取引サイズ
0.210
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 5.36
完全希薄化時価総額
US$ 2,514,985,486
開始日
-
日数範囲 5.27-5.36
52 週間範囲 0.00000000-0.00000000
流通量"供給 480,850,099 /
#取引ペア現在値数量売買代金数量 %時刻
5.36Binance117644.11/cdn/crypto/logos/exchanges/BINA.png$ 624,971.681752282609ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT55.8630737184最近
5.36Coinbase25967.837/cdn/crypto/logos/exchanges/GDAX.pngUS$ 138,040.651752282590ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD12.3307762083最近
5.34LBank17061.18/cdn/crypto/logos/exchanges/LBNK.png$ 90,907.301752282610ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT3https://www.lbank.info/exchange/icp/usdt8.10146768982最近
5.36Gate.io16018.57/cdn/crypto/logos/exchanges/GATE.png$ 85,207.571752282526ICP/USDThttps://gate.io/trade/ICP_USDTUSDT4https://gate.io/trade/ICP_USDT7.60638638664最近
5.36OKX15582.427419/cdn/crypto/logos/exchanges/OKEX.png$ 82,794.731752282608ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT5https://www.okx.com/trade-spot/ICP-USDT7.39928494183最近
6.36Crypto.com5333.91/cdn/crypto/logos/exchanges/CRTO.png$ 32,883.021741219321ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT6https://crypto.com/exchange/trade/ICP_USDT2.532796648614 月s 前
5.33Kucoin4617.8419/cdn/crypto/logos/exchanges/KUCN.png$ 24,505.181752282112ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT7https://trade.kucoin.com/ICP-USDT2.192773122938 分s 前
4.54Bitvavo2032.12286253/cdn/crypto/logos/exchanges/BITV.png€ 9,180.521752282607ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR8https://account.bitvavo.com/markets/ICP-EUR0.964949535291最近
5.36DigiFinex1359.26/cdn/crypto/logos/exchanges/DGFX.png$ 7,235.311752282578ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT9https://www.digifinex.com/en-ww/trade/USDT/ICP0.645441931453最近
5.36Coinbase1344.1203/cdn/crypto/logos/exchanges/GDAX.png$ 7,142.971752282585ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT10https://pro.coinbase.com/trade/ICP-USDT0.638252874753最近
4.55Binance985.52/cdn/crypto/logos/exchanges/BINA.png€ 4,458.041752282603ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR11https://www.binance.com/en/trade/ICP_EUR0.467972229217最近
4.55E-5Binance695.83/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0314421752282603ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC12https://www.binance.com/en/trade/ICP_BTC0.330413503791最近
5.32Kraken675.28307791/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,569.281752282216ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD13https://trade.kraken.com/markets/kraken/ICP/USD0.3206568383417 分s 前
5.3HTX521.4278/cdn/crypto/logos/exchanges/HUOB.png$ 2,782.711752281728ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT14https://www.huobi.com/en-us/exchange/icp_usdt0.24759896292515 分s 前
0.001808Gate.io340.6005/cdn/crypto/logos/exchanges/GATE.pngETH 0.6134471752282527ICP/ETHhttps://gate.io/trade/ICP_ETHETH15https://gate.io/trade/ICP_ETH0.16173347599最近
5.3LATOKEN257.454/cdn/crypto/logos/exchanges/LATK.png$ 1,367.081752281657ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT16https://exchange.latoken.com/exchange/ICP-USDT0.12225152437416 分s 前
4.53E-5Coinbase83.6009/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0037741752282523ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC17https://pro.coinbase.com/trade/ICP-BTC0.0396977225602最近
0.001809Binance62.279/cdn/crypto/logos/exchanges/BINA.pngETH 0.1122461752282582ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH18https://www.binance.com/en/trade/ICP_ETH0.0295730603777最近
4.53E-5Kucoin6.4441/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002931752282113ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC19https://trade.kucoin.com/ICP-BTC0.003059968181568 分s 前
4.56Coinbase3.1742/cdn/crypto/logos/exchanges/GDAX.png€ 14.461752282604ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR20https://pro.coinbase.com/trade/ICP-EUR0.00150726261261最近
3.9Coinbase0.7/cdn/crypto/logos/exchanges/GDAX.png£ 2.741752282601ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP21https://pro.coinbase.com/trade/ICP-GBP0.00033239362007最近
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT22https://www.bibox.com/en/exchange/basic/ICP_USDT01 時間 前
5.589E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC23https://exchange.latoken.com/exchange/ICP-BTC01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC24https://crypto.com/exchange/trade/ICP_BTC0-
5.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520ICP/USDhttps://hitbtc.com/ICP-to-USDUSD25https://hitbtc.com/ICP-to-USD01 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT26https://poloniex.com/exchange#USDT_ICP0-
5.36Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752282602ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD27https://www.bitfinex.com/t/ICP:USD0最近
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278524ICP/USDhttps://cex.io/icp-usdUSD28https://cex.io/icp-usd01 時間 前
4.5E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752282389ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC29https://hitbtc.com/ICP-to-BTC0最近
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752278539ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC30https://www.okx.com/trade-spot/ICP-BTC01 時間 前
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001752278535ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC31https://www.bitfinex.com/t/ICP:BTC01 時間 前
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC32https://www.huobi.com/en-us/exchange/icp_btc01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

ICPについて

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778005.35-0.05-0.935.415.585.28350280
17521914005.40.244.655.155.455.07400394
17521050005.160.326.614.845.214.8267983
17520186004.840.061.264.784.864.7153523
17519322004.78-0.06-1.244.844.94.71193168
17518458004.840.071.474.784.94.7379147
17517594004.77-0.02-0.424.794.824.68145178
17516730004.79-0.22-4.395.015.044.71223566
17515866005.01-0.02-0.405.025.144.94268197
17515002005.030.337.024.695.14.67289469
17514138004.7-0.21-4.284.914.934.67151741
17513274004.91-0.16-3.165.095.114.881227341
17512410005.070.214.324.865.134.83249607
17511546004.860.12.104.764.894.7127933
17510682004.760.030.634.734.834.671182058
17509818004.73-0.09-1.874.834.924.671046726
17508954004.82-0.13-2.634.975.074.781091771
17508090004.95-0.03-0.604.985.074.88758400
17507226004.980.439.454.5654.471022605
17506362004.55-0.2-4.214.824.844.311291759
17505498004.75-0.17-3.464.935.014.61937290
17504634004.92-0.13-2.575.065.284.831039487
17503770005.05-0.07-1.375.125.154.97622755
17502906005.12-0.01-0.195.155.254.99719141
17502042005.13-0.33-6.045.395.485.061136028
17501178005.46-0.05-0.915.525.755.441215396
17500314005.510.020.365.485.525.28786218
17499450005.490.030.555.455.795.41407512
17498586005.46-0.38-6.515.845.845.321479434
17497722005.84-0.21-3.476.086.165.761171523
17496858006.05-0.11-1.796.176.325.951379638
17495994006.160.111.826.046.245.891491350
17495130006.050.519.215.576.155.51329196
17494266005.540.315.935.245.715.181764723
17493402005.230.275.444.955.254.93472930
17492538004.960.091.854.865.084.84813904
17491674004.87-0.35-6.705.25.334.811324934
17490810005.22-0.11-2.065.335.55.171263996
17489946005.330.193.705.145.585.091359937
17489082005.140.193.844.935.154.83590680
17488218004.950.040.814.915.244.8794253
17487354004.910.112.294.784.944.68928369
17486490004.8-0.44-8.405.275.294.781666401
17485626005.24-0.17-3.145.455.575.23954098
17484762005.410.091.695.335.475.19786645
17483898005.320.11.925.225.415.11718438
17483034005.22-0.04-0.765.285.415.18761475
17482170005.260.061.155.215.285.01736474
17481306005.2-0.03-0.575.25.475.16806629
17480442005.23-0.48-8.415.75.845.2876169
17479578005.710.346.335.365.715.35929474
17478714005.370.11.905.275.495.181159714
17477850005.270.050.965.215.365.07833774
17476986005.22-0.04-0.765.325.374.98794738
17476122005.260.112.145.145.465.02930431
17475258005.15-0.11-2.095.275.285.08946843
17474394005.26-0.15-2.775.385.545.191278240
17473530005.41-0.24-4.255.645.75.31310197
17472666005.65-0.28-4.725.915.995.591129285
17471802005.930.183.135.725.995.441435978
17470938005.75-2.45-29.885.786.135.582146688
17470074008.22.3740.655.825.995.51357451
17469210005.830.397.175.455.865.381555087
17468346005.440.224.215.215.465.181271938
17467482005.220.5712.264.665.234.641240878
17466618004.650.010.224.634.694.5585932
17465754004.640.030.654.614.644.44819763
17464890004.610.020.444.64.694.55704041
17464026004.59-0.15-3.164.724.754.55610855
17463162004.74-0.24-4.82554.66661988
17462298004.980.040.814.965.074.89735619
17461434004.940.020.414.925.034.831501549
17460570004.920.020.414.894.974.75806408
17459706004.9-0.21-4.115.15.174.84895729
17458842005.110.081.595.025.194.92857956
17457978005.03-0.23-4.375.275.315.02689953
17457114005.26-0.03-0.575.315.485.23520465
17456250005.290.091.735.25.495.111572182
17455386005.20.030.585.185.214.96810199
17454522005.170.061.175.135.255.03180498
17453658005.110.357.354.765.124.63493154
17452794004.76-0.12-2.464.885.014.75702695
17451930004.88-0.04-0.814.924.964.78517827
17451066004.920.173.584.754.954.74559962
17450202004.750.040.854.724.814.67480880
17449338004.710.061.294.654.774.59555818
17448474004.65-0.1-2.114.754.824.58633196
17447610004.75-0.13-2.664.884.974.74640955
17446746004.88-0.11-2.2055.134.82893599
17445882004.99-0.24-4.595.235.264.96505875
17445018005.230.23.985.045.275.02572015

最近閲覧した銘柄

Delayed Upgrade Clock