ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Internet ComputerICP
US$ 4.79
-0.140
(
-2.84%
)
情報
ランク ランク 33
トークン
採掘不可
入札
US$ 4.79
取引所
GDAX
要求
US$ 4.79
最終取引時間
20:38:19
取引量 (24 時間)
$ 12,884,441
最終取引サイズ
0.230
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 4.79
完全希薄化時価総額
US$ 2,247,533,671
開始日
-
日数範囲 4.75-5.01
52 週間範囲 4.44-15.59
流通量"供給 480,850,099 /
#取引ペア現在値数量売買代金数量 %時刻
4.79Binance1163632.35/cdn/crypto/logos/exchanges/BINA.png$ 5,671,844.711750538300ICP/USDThttps://www.binance.com/en/trade/ICP_USDTUSDT1https://www.binance.com/en/trade/ICP_USDT46.147031631最近
4.79Coinbase522010.3602/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,545,607.301750538300ICP/USDhttps://pro.coinbase.com/trade/ICP-USDUSD2https://pro.coinbase.com/trade/ICP-USD20.7017522363最近
4.79OKX430975.510391/cdn/crypto/logos/exchanges/OKEX.png$ 2,108,596.241750538295ICP/USDThttps://www.okx.com/trade-spot/ICP-USDTUSDT3https://www.okx.com/trade-spot/ICP-USDT17.0915156408最近
4.77Gate.io146614.35/cdn/crypto/logos/exchanges/GATE.png$ 719,915.891750537296ICP/USDThttps://gate.io/trade/ICP_USDTUSDT4https://gate.io/trade/ICP_USDT5.8143940798917 分s 前
4.77Kucoin83239.4637736/cdn/crypto/logos/exchanges/KUCN.png$ 408,547.511750537674ICP/USDThttps://trade.kucoin.com/ICP-USDTUSDT5https://trade.kucoin.com/ICP-USDT3.3010891865510 分s 前
4.78Kraken42268.9367638/cdn/crypto/logos/exchanges/KRKN.pngUS$ 206,434.521750537948ICP/USDhttps://trade.kraken.com/markets/kraken/ICP/USDUSD6https://trade.kraken.com/markets/kraken/ICP/USD1.676290592856 分s 前
4.15Bitvavo38513.3357583/cdn/crypto/logos/exchanges/BITV.png€ 163,400.731750538301ICP/EURhttps://account.bitvavo.com/markets/ICP-EUREUR7https://account.bitvavo.com/markets/ICP-EUR1.52735193676最近
4.67E-5Binance22121.57/cdn/crypto/logos/exchanges/BINA.pngBTC 1.041750538300ICP/BTChttps://www.binance.com/en/trade/ICP_BTCBTC8https://www.binance.com/en/trade/ICP_BTC0.877291517821最近
4.15Binance16128.67/cdn/crypto/logos/exchanges/BINA.png€ 68,077.931750538300ICP/EURhttps://www.binance.com/en/trade/ICP_EUREUR9https://www.binance.com/en/trade/ICP_EUR0.639626635213最近
4.79Coinbase9755.7996/cdn/crypto/logos/exchanges/GDAX.png$ 47,538.931750538300ICP/USDThttps://pro.coinbase.com/trade/ICP-USDTUSDT10https://pro.coinbase.com/trade/ICP-USDT0.386892984478最近
0.001995Binance8839.023/cdn/crypto/logos/exchanges/BINA.pngETH 17.871750538292ICP/ETHhttps://www.binance.com/en/trade/ICP_ETHETH11https://www.binance.com/en/trade/ICP_ETH0.350535694516最近
4.79DigiFinex7796.65/cdn/crypto/logos/exchanges/DGFX.png$ 37,971.251750538054ICP/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICPUSDT12https://www.digifinex.com/en-ww/trade/USDT/ICP0.309197534914最近
4.79LBank7579.74/cdn/crypto/logos/exchanges/LBNK.png$ 37,114.951750538294ICP/USDThttps://www.lbank.info/exchange/icp/usdtUSDT13https://www.lbank.info/exchange/icp/usdt0.300595374076最近
6.36Crypto.com5333.91/cdn/crypto/logos/exchanges/CRTO.png$ 32,883.021741219321ICP/USDThttps://crypto.com/exchange/trade/ICP_USDTUSDT14https://crypto.com/exchange/trade/ICP_USDT0.2115308271444 月s 前
0.001994Gate.io4892.4867/cdn/crypto/logos/exchanges/GATE.pngETH 9.951750537296ICP/ETHhttps://gate.io/trade/ICP_ETHETH15https://gate.io/trade/ICP_ETH0.19402497575717 分s 前
4.16Coinbase3993.4448/cdn/crypto/logos/exchanges/GDAX.png€ 16,753.051750538300ICP/EURhttps://pro.coinbase.com/trade/ICP-EUREUR16https://pro.coinbase.com/trade/ICP-EUR0.158371003953最近
3.55Coinbase3429.7308/cdn/crypto/logos/exchanges/GDAX.png£ 12,438.421750538299ICP/GBPhttps://pro.coinbase.com/trade/ICP-GBPGBP17https://pro.coinbase.com/trade/ICP-GBP0.136015379525最近
4.82Bitfinex1943.55601514/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9,539.811750538300ICP/USDhttps://www.bitfinex.com/t/ICP:USDUSD18https://www.bitfinex.com/t/ICP:USD0.0770770431978最近
4.64E-5Coinbase1398.5007/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0662751750538282ICP/BTChttps://pro.coinbase.com/trade/ICP-BTCBTC19https://pro.coinbase.com/trade/ICP-BTC0.0554613800818最近
4.67E-5Kucoin710.1289/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0332221750537675ICP/BTChttps://trade.kucoin.com/ICP-BTCBTC20https://trade.kucoin.com/ICP-BTC0.028162108771210 分s 前
4.94HTX398.2122/cdn/crypto/logos/exchanges/HUOB.png$ 1,967.461750466276ICP/USDThttps://www.huobi.com/en-us/exchange/icp_usdtUSDT21https://www.huobi.com/en-us/exchange/icp_usdt0.015792196727120 時間s 前
4.67E-5HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000011750537958ICP/BTChttps://hitbtc.com/ICP-to-BTCBTC22https://hitbtc.com/ICP-to-BTC3.96577420961E-86 分s 前
5.589E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130ICP/BTChttps://exchange.latoken.com/exchange/ICP-BTCBTC23https://exchange.latoken.com/exchange/ICP-BTC021 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICP/BTChttps://crypto.com/exchange/trade/ICP_BTCBTC24https://crypto.com/exchange/trade/ICP_BTC0-
5.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750464130ICP/USDThttps://exchange.latoken.com/exchange/ICP-USDTUSDT25https://exchange.latoken.com/exchange/ICP-USDT021 時間s 前
4.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120ICP/USDhttps://hitbtc.com/ICP-to-USDUSD26https://hitbtc.com/ICP-to-USD021 時間s 前
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126ICP/USDhttps://cex.io/icp-usdUSD27https://cex.io/icp-usd021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ICP/USDThttps://poloniex.com/exchange#USDT_ICPUSDT28https://poloniex.com/exchange#USDT_ICP0-
0.00017717Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750464129ICP/BTChttps://www.bitfinex.com/t/ICP:BTCBTC29https://www.bitfinex.com/t/ICP:BTC021 時間s 前
0.000137OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149ICP/BTChttps://www.okx.com/trade-spot/ICP-BTCBTC30https://www.okx.com/trade-spot/ICP-BTC021 時間s 前
0.000186HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133ICP/BTChttps://www.huobi.com/en-us/exchange/icp_btcBTC31https://www.huobi.com/en-us/exchange/icp_btc021 時間s 前
3.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127ICP/USDThttps://www.bibox.com/en/exchange/basic/ICP_USDTUSDT32https://www.bibox.com/en/exchange/basic/ICP_USDT021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
15.45-0.66-12.11009174314.835.79989505.900188CX
45.2-0.41-7.884615384624.686.321054342.15063CX
125.59-0.8-14.31127012524.446.32902591.535953CX
2610.56-5.77-54.64015151524.4412.76868212.010336CX
528.27-3.48-42.07980652964.4415.59824797.697638CX
1565.74-0.95-16.55052264812.820.96887316.787421CX
260302.8270864-298.0370864-98.41823924772.8388.62906190.435461CX

ICPについて

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634004.92-0.13-2.575.065.284.831039487
17503770005.05-0.07-1.375.125.154.97622755
17502906005.12-0.01-0.195.155.254.99719141
17502042005.13-0.33-6.045.395.485.061136028
17501178005.46-0.05-0.915.525.755.441215396
17500314005.510.020.365.485.525.28786218
17499450005.490.030.555.455.795.41407512
17498586005.46-0.38-6.515.845.845.321479434
17497722005.84-0.21-3.476.086.165.761171523
17496858006.05-0.11-1.796.176.325.951379638
17495994006.160.111.826.046.245.891491350
17495130006.050.519.215.576.155.51329196
17494266005.540.315.935.245.715.181764723
17493402005.230.275.444.955.254.93472930
17492538004.960.091.854.865.084.84813904
17491674004.87-0.35-6.705.25.334.811324934
17490810005.22-0.11-2.065.335.55.171263996
17489946005.330.193.705.145.585.091359937
17489082005.140.193.844.935.154.83590680
17488218004.950.040.814.915.244.8794253
17487354004.910.112.294.784.944.68928369
17486490004.8-0.44-8.405.275.294.781666401
17485626005.24-0.17-3.145.455.575.23954098
17484762005.410.091.695.335.475.19786645
17483898005.320.11.925.225.415.11718438
17483034005.22-0.04-0.765.285.415.18761475
17482170005.260.061.155.215.285.01736474
17481306005.2-0.03-0.575.25.475.16806629
17480442005.23-0.48-8.415.75.845.2876169
17479578005.710.346.335.365.715.35929474
17478714005.370.11.905.275.495.181159714
17477850005.270.050.965.215.365.07833774
17476986005.22-0.04-0.765.325.374.98794738
17476122005.260.112.145.145.465.02930431
17475258005.15-0.11-2.095.275.285.08946843
17474394005.26-0.15-2.775.385.545.191278240
17473530005.41-0.24-4.255.645.75.31310197
17472666005.65-0.28-4.725.915.995.591129285
17471802005.930.183.135.725.995.441435978
17470938005.75-2.45-29.885.786.135.582146688
17470074008.22.3740.655.825.995.51357451
17469210005.830.397.175.455.865.381555087
17468346005.440.224.215.215.465.181271938
17467482005.220.5712.264.665.234.641240878
17466618004.650.010.224.634.694.5585932
17465754004.640.030.654.614.644.44819763
17464890004.610.020.444.64.694.55704041
17464026004.59-0.15-3.164.724.754.55610855
17463162004.74-0.24-4.82554.66661988
17462298004.980.040.814.965.074.89735619
17461434004.940.020.414.925.034.831501549
17460570004.920.020.414.894.974.75806408
17459706004.9-0.21-4.115.15.174.84895729
17458842005.110.081.595.025.194.92857956
17457978005.03-0.23-4.375.275.315.02689953
17457114005.26-0.03-0.575.315.485.23520465
17456250005.290.091.735.25.495.111572182
17455386005.20.030.585.185.214.96810199
17454522005.170.061.175.135.255.03180498
17453658005.110.357.354.765.124.63493154
17452794004.76-0.12-2.464.885.014.75702695
17451930004.88-0.04-0.814.924.964.78517827
17451066004.920.173.584.754.954.74559962
17450202004.750.040.854.724.814.67480880
17449338004.710.061.294.654.774.59555818
17448474004.65-0.1-2.114.754.824.58633196
17447610004.75-0.13-2.664.884.974.74640955
17446746004.88-0.11-2.2055.134.82893599
17445882004.99-0.24-4.595.235.264.96505875
17445018005.230.23.985.045.275.02572015
17444154005.030.214.364.815.094.81756073
17443290004.82-0.16-3.214.985.054.72668993
17442426004.980.378.034.615.054.491200808
17441562004.610.030.664.644.834.48365594
17440698004.5800.004.584.584.580
17439834004.58-0.4-8.035.055.084.46448239
17438970004.98-0.07-1.395.045.094.94294374
17438106005.05-0.1-1.945.165.244.97816841
17437242005.150.132.594.995.244.93609390
17436378005.02-0.4-7.385.45.494.97562885
17435514005.420.112.075.325.585.28444314
17434650005.310.040.765.275.395.08711633
17433786005.27-0.09-1.685.345.465.2358010
17432922005.36-0.24-4.295.595.645.26450339
17432058005.6-0.49-8.056.096.125.55601406
17431194006.090.010.166.056.195.94327152
17430330006.08-0.12-1.946.196.376444789
17429466006.20.182.996.046.235.94580325
17428602006.020.193.265.846.115.76386442
17427738005.830.081.395.755.855.71235841
17426874005.750.091.595.665.835.61196242
17426010005.66-0.08-1.395.745.785.61266441

最近閲覧した銘柄

Delayed Upgrade Clock