Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | Binance | 2473816.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,802,992.69 | 1749942566 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 50.4198506412 | 最近 |
| 5.5 | Coinbase | 1303674.8152 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,272,824.99 | 1749942552 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 26.5707264156 | 最近 |
| 5.49 | OKX | 507267.443229 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,836,578.43 | 1749942566 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 10.3388239893 | 最近 |
| 5.49 | Kucoin | 127545.2098 | /cdn/crypto/logos/exchanges/KUCN.png | $ 708,327.76 | 1749942494 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 2.59955077425 | 最近 |
| 5.48 | Gate.io | 97213.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 540,923.66 | 1749942087 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 1.9813492922 | 8 分s 前 |
| 5.48 | Kraken | 77604.9472105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 431,566.63 | 1749942399 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.58169797927 | 最近 |
| 5.47 | Coinbase | 63756.5281 | /cdn/crypto/logos/exchanges/GDAX.png | $ 357,238.95 | 1749942555 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 7 | https://pro.coinbase.com/trade/ICP-USDT | 1.29944771933 | 最近 |
| 4.75 | Bitvavo | 61459.0042493 | /cdn/crypto/logos/exchanges/BITV.png | € 297,271.61 | 1749942567 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 8 | https://account.bitvavo.com/markets/ICP-EUR | 1.25262095167 | 最近 |
| 5.2E-5 | Binance | 46015.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.44 | 1749942565 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 9 | https://www.binance.com/en/trade/ICP_BTC | 0.93786550457 | 最近 |
| 5.51 | LBank | 33278.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 186,424.97 | 1749942437 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 10 | https://www.lbank.info/exchange/icp/usdt | 0.678270178945 | 最近 |
| 0.002169 | Binance | 23903.281 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.02 | 1749942426 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 11 | https://www.binance.com/en/trade/ICP_ETH | 0.487182487904 | 最近 |
| 4.74 | Coinbase | 19963.8571 | /cdn/crypto/logos/exchanges/GDAX.png | € 96,757.05 | 1749942567 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 12 | https://pro.coinbase.com/trade/ICP-EUR | 0.406891487831 | 最近 |
| 5.48 | DigiFinex | 19866.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110,609.59 | 1749942200 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.404905786497 | 6 分s 前 |
| 4.76 | Binance | 10951.28 | /cdn/crypto/logos/exchanges/BINA.png | € 53,210.64 | 1749942561 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 14 | https://www.binance.com/en/trade/ICP_EUR | 0.223202489906 | 最近 |
| 4.04 | Coinbase | 9207.938 | /cdn/crypto/logos/exchanges/GDAX.png | £ 38,021.86 | 1749942567 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 15 | https://pro.coinbase.com/trade/ICP-GBP | 0.187670727851 | 最近 |
| 5.23E-5 | Coinbase | 8440.8936 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.454346 | 1749942517 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 16 | https://pro.coinbase.com/trade/ICP-BTC | 0.172037284094 | 最近 |
| 0.002168 | Gate.io | 7416.2503 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16.28 | 1749942087 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 17 | https://gate.io/trade/ICP_ETH | 0.15115361243 | 8 分s 前 |
| 5.51 | HTX | 6370.96020588 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,195.85 | 1749937611 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.12984913006 | 1 時間 前 |
| 6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 19 | https://crypto.com/exchange/trade/ICP_USDT | 0.108712588203 | 3 月s 前 |
| 5.2E-5 | Kucoin | 1481.7977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.078351 | 1749942494 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0302011213463 | 最近 |
| 5.21E-5 | HitBTC | 826.3896 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.044652 | 1749942278 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 21 | https://hitbtc.com/ICP-to-BTC | 0.016842982405 | 最近 |
| 5.44 | LATOKEN | 528.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,859.37 | 1749855778 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ICP-USDT | 0.010762605542 | 1 日 前 |
| 5.48 | Bitfinex | 509.49621812 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,830.76 | 1749942564 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 23 | https://www.bitfinex.com/t/ICP:USD | 0.0103842495564 | 最近 |
| 5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 2 日s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 25 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
| 5.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749859321 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 26 | https://hitbtc.com/ICP-to-USD | 0 | 23 時間s 前 |
| 8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749898506 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
| 0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749859331 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 23 時間s 前 |
| 0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 23 時間s 前 |
| 0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 23 時間s 前 |
| 3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.95 | 0.55 | 11.1111111111 | 4.93 | 6.32 | 1298399.65216 | CX |
| 4 | 5.27 | 0.23 | 4.36432637571 | 4.68 | 6.32 | 1038078.0473 | CX |
| 12 | 5.66 | -0.16 | -2.82685512367 | 4.44 | 6.37 | 852539.250173 | CX |
| 26 | 13.5 | -8 | -59.2592592593 | 4.44 | 13.77 | 877166.707446 | CX |
| 52 | 9.83 | -4.33 | -44.0488301119 | 4.44 | 15.59 | 818881.381379 | CX |
| 156 | 5.38 | 0.12 | 2.23048327138 | 2.8 | 20.96 | 888942.306712 | CX |
| 260 | 302.8270864 | -297.3270864 | -98.1837820172 | 2.8 | 388.62 | 905800.85079 | CX |
ICPについて
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 5.46 | -0.38 | -6.51 | 5.84 | 5.84 | 5.32 | 1479434 |
| 1749772200 | 5.84 | -0.21 | -3.47 | 6.08 | 6.16 | 5.76 | 1171523 |
| 1749685800 | 6.05 | -0.11 | -1.79 | 6.17 | 6.32 | 5.95 | 1379638 |
| 1749599400 | 6.16 | 0.11 | 1.82 | 6.04 | 6.24 | 5.89 | 1491350 |
| 1749513000 | 6.05 | 0.51 | 9.21 | 5.57 | 6.15 | 5.5 | 1329196 |
| 1749426600 | 5.54 | 0.31 | 5.93 | 5.24 | 5.71 | 5.18 | 1764723 |
| 1749340200 | 5.23 | 0.27 | 5.44 | 4.95 | 5.25 | 4.93 | 472930 |
| 1749253800 | 4.96 | 0.09 | 1.85 | 4.86 | 5.08 | 4.84 | 813904 |
| 1749167400 | 4.87 | -0.35 | -6.70 | 5.2 | 5.33 | 4.81 | 1324934 |
| 1749081000 | 5.22 | -0.11 | -2.06 | 5.33 | 5.5 | 5.17 | 1263996 |
| 1748994600 | 5.33 | 0.19 | 3.70 | 5.14 | 5.58 | 5.09 | 1359937 |
| 1748908200 | 5.14 | 0.19 | 3.84 | 4.93 | 5.15 | 4.83 | 590680 |
| 1748821800 | 4.95 | 0.04 | 0.81 | 4.91 | 5.24 | 4.8 | 794253 |
| 1748735400 | 4.91 | 0.11 | 2.29 | 4.78 | 4.94 | 4.68 | 928369 |
| 1748649000 | 4.8 | -0.44 | -8.40 | 5.27 | 5.29 | 4.78 | 1666401 |
| 1748562600 | 5.24 | -0.17 | -3.14 | 5.45 | 5.57 | 5.23 | 954098 |
| 1748476200 | 5.41 | 0.09 | 1.69 | 5.33 | 5.47 | 5.19 | 786645 |
| 1748389800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.11 | 718438 |
| 1748303400 | 5.22 | -0.04 | -0.76 | 5.28 | 5.41 | 5.18 | 761475 |
| 1748217000 | 5.26 | 0.06 | 1.15 | 5.21 | 5.28 | 5.01 | 736474 |
| 1748130600 | 5.2 | -0.03 | -0.57 | 5.2 | 5.47 | 5.16 | 806629 |
| 1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
| 1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
| 1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
| 1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
| 1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
| 1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
| 1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
| 1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
| 1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
| 1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
| 1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
| 1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
| 1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
| 1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
| 1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
| 1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
| 1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
| 1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
| 1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
| 1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
| 1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
| 1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
| 1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
| 1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
| 1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
| 1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
| 1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
| 1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
| 1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
| 1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
| 1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
| 1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
| 1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
| 1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
| 1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
| 1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
| 1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
| 1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
| 1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
| 1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
| 1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
| 1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
| 1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
| 1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
| 1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
| 1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
| 1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
| 1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
| 1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
| 1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
| 1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
| 1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
| 1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
| 1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
| 1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
| 1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
| 1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
| 1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
| 1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
| 1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
| 1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
| 1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
| 1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |
| 1742514600 | 5.74 | -0.26 | -4.33 | 6 | 6.01 | 5.71 | 318116 |
| 1742428200 | 6 | 0.18 | 3.09 | 5.82 | 6.01 | 5.79 | 418333 |
| 1742341800 | 5.82 | -0.09 | -1.52 | 5.89 | 5.91 | 5.6 | 499425 |
| 1742255400 | 5.91 | 0.35 | 6.29 | 5.58 | 6.09 | 5.57 | 866221 |
| 1742169000 | 5.56 | -0.28 | -4.79 | 5.82 | 5.87 | 5.51 | 360507 |
| 1742082600 | 5.84 | 0.17 | 3.00 | 5.66 | 5.89 | 5.62 | 278067 |
| 1741996200 | 5.67 | 0.21 | 3.85 | 5.44 | 5.73 | 5.42 | 480181 |
