# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.37 | Binance | 1254895.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,643,642.27 | 1752585644 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 48.7015412137 | 最近 |
5.37 | Coinbase | 694367.9443 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,678,949.98 | 1752585644 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 26.9478875801 | 最近 |
5.37 | OKX | 282840.333347 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,495,986.14 | 1752585644 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 10.9768164973 | 最近 |
5.39 | Kucoin | 92032.2679 | /cdn/crypto/logos/exchanges/KUCN.png | $ 486,847.31 | 1752585365 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 3.57170176053 | 最近 |
5.38 | Gate.io | 78226.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 414,193.83 | 1752584856 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 3.03591709011 | 13 分s 前 |
5.36 | LBank | 62246.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 329,465.67 | 1752585639 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 6 | https://www.lbank.info/exchange/icp/usdt | 2.41575601969 | 最近 |
5.37 | Kraken | 23479.1780889 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 123,953.93 | 1752585572 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 0.911208901283 | 最近 |
4.56E-5 | Binance | 14321.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.644888 | 1752585642 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.555816525802 | 最近 |
4.52 | Bitvavo | 10110.7709647 | /cdn/crypto/logos/exchanges/BITV.png | € 45,737.11 | 1752557775 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 9 | https://account.bitvavo.com/markets/ICP-EUR | 0.392391269702 | 8 時間s 前 |
5.38 | DigiFinex | 9359.06 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,501.93 | 1752584987 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.363217943463 | 11 分s 前 |
4.56E-5 | Coinbase | 9258.7268 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.417328 | 1752585625 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 11 | https://pro.coinbase.com/trade/ICP-BTC | 0.359324088892 | 最近 |
5.38 | Coinbase | 8953.3694 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,517.91 | 1752585644 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 12 | https://pro.coinbase.com/trade/ICP-USDT | 0.347473402301 | 最近 |
4.6 | Binance | 8121.2 | /cdn/crypto/logos/exchanges/BINA.png | € 36,793.23 | 1752585639 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 13 | https://www.binance.com/en/trade/ICP_EUR | 0.31517754587 | 最近 |
0.001777 | Gate.io | 6186.182 | /cdn/crypto/logos/exchanges/GATE.png | ETH 10.99 | 1752584856 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 14 | https://gate.io/trade/ICP_ETH | 0.240080980775 | 13 分s 前 |
6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 15 | https://crypto.com/exchange/trade/ICP_USDT | 0.20700495785 | 4 月s 前 |
4.6 | Coinbase | 5271.1217 | /cdn/crypto/logos/exchanges/GDAX.png | € 24,015.91 | 1752585644 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 16 | https://pro.coinbase.com/trade/ICP-EUR | 0.204568192064 | 最近 |
3.99 | Coinbase | 4697.7513 | /cdn/crypto/logos/exchanges/GDAX.png | £ 18,516.89 | 1752585644 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 17 | https://pro.coinbase.com/trade/ICP-GBP | 0.182316126415 | 最近 |
0.001777 | Binance | 3507.156 | /cdn/crypto/logos/exchanges/BINA.png | ETH 6.26 | 1752585645 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 18 | https://www.binance.com/en/trade/ICP_ETH | 0.136110035594 | 最近 |
5.29 | LATOKEN | 1659.955 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,799.10 | 1752583630 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ICP-USDT | 0.0644215809431 | 34 分s 前 |
5.3 | HTX | 1294.6892 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,892.06 | 1752581239 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0502458952767 | 1 時間 前 |
5.36 | Bitfinex | 349.18282995 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,870.23 | 1752585641 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.0135515179288 | 最近 |
4.56E-5 | Kucoin | 192.5025 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008714 | 1752585366 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 22 | https://trade.kucoin.com/ICP-BTC | 0.00747087444268 | 最近 |
5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752537732 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 13 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 24 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
5.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 25 | https://hitbtc.com/ICP-to-USD | 0 | 13 時間s 前 |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752537726 | ICP/USD | https://cex.io/icp-usd | USD | 26 | https://cex.io/icp-usd | 0 | 13 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 27 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752585365 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 28 | https://hitbtc.com/ICP-to-BTC | 0 | 最近 |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752537732 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 13 時間s 前 |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 13 時間s 前 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752537739 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 31 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 13 時間s 前 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 13 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 4.78 | 0.59 | 12.3430962343 | 4.7 | 5.67 | 316181.303743 | CX |
4 | 5.39 | -0.02 | -0.371057513915 | 4.31 | 5.67 | 572023.15943 | CX |
12 | 4.76 | 0.61 | 12.8151260504 | 4.31 | 6.32 | 876952.444089 | CX |
26 | 10.25 | -4.88 | -47.6097560976 | 4.31 | 11.48 | 828953.672139 | CX |
52 | 8.63 | -3.26 | -37.775202781 | 4.31 | 15.59 | 816413.00875 | CX |
156 | 6.81 | -1.44 | -21.1453744493 | 2.8 | 20.96 | 876049.012702 | CX |
260 | 302.8270864 | -297.4570864 | -98.2267108059 | 2.8 | 388.62 | 900137.205339 | CX |
ICPについて
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP ニュース
暗号通貨チャット
投稿を表示
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 5.38 | -0.07 | -1.28 | 5.46 | 5.67 | 5.34 | 487629 |
1752450600 | 5.45 | 0.07 | 1.30 | 5.35 | 5.54 | 5.32 | 286414 |
1752364200 | 5.38 | 0.03 | 0.56 | 5.35 | 5.44 | 5.14 | 267044 |
1752277800 | 5.35 | -0.05 | -0.93 | 5.41 | 5.58 | 5.28 | 350280 |
1752191400 | 5.4 | 0.24 | 4.65 | 5.15 | 5.45 | 5.07 | 400394 |
1752105000 | 5.16 | 0.32 | 6.61 | 4.84 | 5.21 | 4.8 | 267983 |
1752018600 | 4.84 | 0.06 | 1.26 | 4.78 | 4.86 | 4.7 | 153523 |
1751932200 | 4.78 | -0.06 | -1.24 | 4.84 | 4.9 | 4.71 | 193168 |
1751845800 | 4.84 | 0.07 | 1.47 | 4.78 | 4.9 | 4.73 | 79147 |
1751759400 | 4.77 | -0.02 | -0.42 | 4.79 | 4.82 | 4.68 | 145178 |
1751673000 | 4.79 | -0.22 | -4.39 | 5.01 | 5.04 | 4.71 | 223566 |
1751586600 | 5.01 | -0.02 | -0.40 | 5.02 | 5.14 | 4.94 | 268197 |
1751500200 | 5.03 | 0.33 | 7.02 | 4.69 | 5.1 | 4.67 | 289469 |
1751413800 | 4.7 | -0.21 | -4.28 | 4.91 | 4.93 | 4.67 | 151741 |
1751327400 | 4.91 | -0.16 | -3.16 | 5.09 | 5.11 | 4.88 | 1227341 |
1751241000 | 5.07 | 0.21 | 4.32 | 4.86 | 5.13 | 4.83 | 249607 |
1751154600 | 4.86 | 0.1 | 2.10 | 4.76 | 4.89 | 4.7 | 127933 |
1751068200 | 4.76 | 0.03 | 0.63 | 4.73 | 4.83 | 4.67 | 1182058 |
1750981800 | 4.73 | -0.09 | -1.87 | 4.83 | 4.92 | 4.67 | 1046726 |
1750895400 | 4.82 | -0.13 | -2.63 | 4.97 | 5.07 | 4.78 | 1091771 |
1750809000 | 4.95 | -0.03 | -0.60 | 4.98 | 5.07 | 4.88 | 758400 |
1750722600 | 4.98 | 0.43 | 9.45 | 4.56 | 5 | 4.47 | 1022605 |
1750636200 | 4.55 | -0.2 | -4.21 | 4.82 | 4.84 | 4.31 | 1291759 |
1750549800 | 4.75 | -0.17 | -3.46 | 4.93 | 5.01 | 4.61 | 937290 |
1750463400 | 4.92 | -0.13 | -2.57 | 5.06 | 5.28 | 4.83 | 1039487 |
1750377000 | 5.05 | -0.07 | -1.37 | 5.12 | 5.15 | 4.97 | 622755 |
1750290600 | 5.12 | -0.01 | -0.19 | 5.15 | 5.25 | 4.99 | 719141 |
1750204200 | 5.13 | -0.33 | -6.04 | 5.39 | 5.48 | 5.06 | 1136028 |
1750117800 | 5.46 | -0.05 | -0.91 | 5.52 | 5.75 | 5.44 | 1215396 |
1750031400 | 5.51 | 0.02 | 0.36 | 5.48 | 5.52 | 5.28 | 786218 |
1749945000 | 5.49 | 0.03 | 0.55 | 5.45 | 5.79 | 5.4 | 1407512 |
1749858600 | 5.46 | -0.38 | -6.51 | 5.84 | 5.84 | 5.32 | 1479434 |
1749772200 | 5.84 | -0.21 | -3.47 | 6.08 | 6.16 | 5.76 | 1171523 |
1749685800 | 6.05 | -0.11 | -1.79 | 6.17 | 6.32 | 5.95 | 1379638 |
1749599400 | 6.16 | 0.11 | 1.82 | 6.04 | 6.24 | 5.89 | 1491350 |
1749513000 | 6.05 | 0.51 | 9.21 | 5.57 | 6.15 | 5.5 | 1329196 |
1749426600 | 5.54 | 0.31 | 5.93 | 5.24 | 5.71 | 5.18 | 1764723 |
1749340200 | 5.23 | 0.27 | 5.44 | 4.95 | 5.25 | 4.93 | 472930 |
1749253800 | 4.96 | 0.09 | 1.85 | 4.86 | 5.08 | 4.84 | 813904 |
1749167400 | 4.87 | -0.35 | -6.70 | 5.2 | 5.33 | 4.81 | 1324934 |
1749081000 | 5.22 | -0.11 | -2.06 | 5.33 | 5.5 | 5.17 | 1263996 |
1748994600 | 5.33 | 0.19 | 3.70 | 5.14 | 5.58 | 5.09 | 1359937 |
1748908200 | 5.14 | 0.19 | 3.84 | 4.93 | 5.15 | 4.83 | 590680 |
1748821800 | 4.95 | 0.04 | 0.81 | 4.91 | 5.24 | 4.8 | 794253 |
1748735400 | 4.91 | 0.11 | 2.29 | 4.78 | 4.94 | 4.68 | 928369 |
1748649000 | 4.8 | -0.44 | -8.40 | 5.27 | 5.29 | 4.78 | 1666401 |
1748562600 | 5.24 | -0.17 | -3.14 | 5.45 | 5.57 | 5.23 | 954098 |
1748476200 | 5.41 | 0.09 | 1.69 | 5.33 | 5.47 | 5.19 | 786645 |
1748389800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.11 | 718438 |
1748303400 | 5.22 | -0.04 | -0.76 | 5.28 | 5.41 | 5.18 | 761475 |
1748217000 | 5.26 | 0.06 | 1.15 | 5.21 | 5.28 | 5.01 | 736474 |
1748130600 | 5.2 | -0.03 | -0.57 | 5.2 | 5.47 | 5.16 | 806629 |
1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |