# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.79 | Binance | 1163632.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,671,844.71 | 1750538300 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 46.147031631 | 最近 |
4.79 | Coinbase | 522010.3602 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,545,607.30 | 1750538300 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 20.7017522363 | 最近 |
4.79 | OKX | 430975.510391 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,108,596.24 | 1750538295 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 17.0915156408 | 最近 |
4.77 | Gate.io | 146614.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 719,915.89 | 1750537296 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 4 | https://gate.io/trade/ICP_USDT | 5.81439407989 | 17 分s 前 |
4.77 | Kucoin | 83239.4637736 | /cdn/crypto/logos/exchanges/KUCN.png | $ 408,547.51 | 1750537674 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 3.30108918655 | 10 分s 前 |
4.78 | Kraken | 42268.9367638 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 206,434.52 | 1750537948 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.67629059285 | 6 分s 前 |
4.15 | Bitvavo | 38513.3357583 | /cdn/crypto/logos/exchanges/BITV.png | € 163,400.73 | 1750538301 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 7 | https://account.bitvavo.com/markets/ICP-EUR | 1.52735193676 | 最近 |
4.67E-5 | Binance | 22121.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.04 | 1750538300 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 8 | https://www.binance.com/en/trade/ICP_BTC | 0.877291517821 | 最近 |
4.15 | Binance | 16128.67 | /cdn/crypto/logos/exchanges/BINA.png | € 68,077.93 | 1750538300 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 9 | https://www.binance.com/en/trade/ICP_EUR | 0.639626635213 | 最近 |
4.79 | Coinbase | 9755.7996 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,538.93 | 1750538300 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 10 | https://pro.coinbase.com/trade/ICP-USDT | 0.386892984478 | 最近 |
0.001995 | Binance | 8839.023 | /cdn/crypto/logos/exchanges/BINA.png | ETH 17.87 | 1750538292 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 11 | https://www.binance.com/en/trade/ICP_ETH | 0.350535694516 | 最近 |
4.79 | DigiFinex | 7796.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,971.25 | 1750538054 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.309197534914 | 最近 |
4.79 | LBank | 7579.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 37,114.95 | 1750538294 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 13 | https://www.lbank.info/exchange/icp/usdt | 0.300595374076 | 最近 |
6.36 | Crypto.com | 5333.91 | /cdn/crypto/logos/exchanges/CRTO.png | $ 32,883.02 | 1741219321 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 14 | https://crypto.com/exchange/trade/ICP_USDT | 0.211530827144 | 4 月s 前 |
0.001994 | Gate.io | 4892.4867 | /cdn/crypto/logos/exchanges/GATE.png | ETH 9.95 | 1750537296 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 15 | https://gate.io/trade/ICP_ETH | 0.194024975757 | 17 分s 前 |
4.16 | Coinbase | 3993.4448 | /cdn/crypto/logos/exchanges/GDAX.png | € 16,753.05 | 1750538300 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 16 | https://pro.coinbase.com/trade/ICP-EUR | 0.158371003953 | 最近 |
3.55 | Coinbase | 3429.7308 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,438.42 | 1750538299 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 17 | https://pro.coinbase.com/trade/ICP-GBP | 0.136015379525 | 最近 |
4.82 | Bitfinex | 1943.55601514 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,539.81 | 1750538300 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 18 | https://www.bitfinex.com/t/ICP:USD | 0.0770770431978 | 最近 |
4.64E-5 | Coinbase | 1398.5007 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.066275 | 1750538282 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 19 | https://pro.coinbase.com/trade/ICP-BTC | 0.0554613800818 | 最近 |
4.67E-5 | Kucoin | 710.1289 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033222 | 1750537675 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0281621087712 | 10 分s 前 |
4.94 | HTX | 398.2122 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,967.46 | 1750466276 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0157921967271 | 20 時間s 前 |
4.67E-5 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000001 | 1750537958 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 22 | https://hitbtc.com/ICP-to-BTC | 3.96577420961E-8 | 6 分s 前 |
5.589E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0 | 21 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 24 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
5.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750464130 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 21 時間s 前 |
4.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 26 | https://hitbtc.com/ICP-to-USD | 0 | 21 時間s 前 |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464126 | ICP/USD | https://cex.io/icp-usd | USD | 27 | https://cex.io/icp-usd | 0 | 21 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 28 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1750464129 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 29 | https://www.bitfinex.com/t/ICP:BTC | 0 | 21 時間s 前 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750464149 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 30 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 21 時間s 前 |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 21 時間s 前 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 5.45 | -0.66 | -12.1100917431 | 4.83 | 5.79 | 989505.900188 | CX |
4 | 5.2 | -0.41 | -7.88461538462 | 4.68 | 6.32 | 1054342.15063 | CX |
12 | 5.59 | -0.8 | -14.3112701252 | 4.44 | 6.32 | 902591.535953 | CX |
26 | 10.56 | -5.77 | -54.6401515152 | 4.44 | 12.76 | 868212.010336 | CX |
52 | 8.27 | -3.48 | -42.0798065296 | 4.44 | 15.59 | 824797.697638 | CX |
156 | 5.74 | -0.95 | -16.5505226481 | 2.8 | 20.96 | 887316.787421 | CX |
260 | 302.8270864 | -298.0370864 | -98.4182392477 | 2.8 | 388.62 | 906190.435461 | CX |
ICPについて
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
暗号通貨チャット
投稿を表示
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 4.92 | -0.13 | -2.57 | 5.06 | 5.28 | 4.83 | 1039487 |
1750377000 | 5.05 | -0.07 | -1.37 | 5.12 | 5.15 | 4.97 | 622755 |
1750290600 | 5.12 | -0.01 | -0.19 | 5.15 | 5.25 | 4.99 | 719141 |
1750204200 | 5.13 | -0.33 | -6.04 | 5.39 | 5.48 | 5.06 | 1136028 |
1750117800 | 5.46 | -0.05 | -0.91 | 5.52 | 5.75 | 5.44 | 1215396 |
1750031400 | 5.51 | 0.02 | 0.36 | 5.48 | 5.52 | 5.28 | 786218 |
1749945000 | 5.49 | 0.03 | 0.55 | 5.45 | 5.79 | 5.4 | 1407512 |
1749858600 | 5.46 | -0.38 | -6.51 | 5.84 | 5.84 | 5.32 | 1479434 |
1749772200 | 5.84 | -0.21 | -3.47 | 6.08 | 6.16 | 5.76 | 1171523 |
1749685800 | 6.05 | -0.11 | -1.79 | 6.17 | 6.32 | 5.95 | 1379638 |
1749599400 | 6.16 | 0.11 | 1.82 | 6.04 | 6.24 | 5.89 | 1491350 |
1749513000 | 6.05 | 0.51 | 9.21 | 5.57 | 6.15 | 5.5 | 1329196 |
1749426600 | 5.54 | 0.31 | 5.93 | 5.24 | 5.71 | 5.18 | 1764723 |
1749340200 | 5.23 | 0.27 | 5.44 | 4.95 | 5.25 | 4.93 | 472930 |
1749253800 | 4.96 | 0.09 | 1.85 | 4.86 | 5.08 | 4.84 | 813904 |
1749167400 | 4.87 | -0.35 | -6.70 | 5.2 | 5.33 | 4.81 | 1324934 |
1749081000 | 5.22 | -0.11 | -2.06 | 5.33 | 5.5 | 5.17 | 1263996 |
1748994600 | 5.33 | 0.19 | 3.70 | 5.14 | 5.58 | 5.09 | 1359937 |
1748908200 | 5.14 | 0.19 | 3.84 | 4.93 | 5.15 | 4.83 | 590680 |
1748821800 | 4.95 | 0.04 | 0.81 | 4.91 | 5.24 | 4.8 | 794253 |
1748735400 | 4.91 | 0.11 | 2.29 | 4.78 | 4.94 | 4.68 | 928369 |
1748649000 | 4.8 | -0.44 | -8.40 | 5.27 | 5.29 | 4.78 | 1666401 |
1748562600 | 5.24 | -0.17 | -3.14 | 5.45 | 5.57 | 5.23 | 954098 |
1748476200 | 5.41 | 0.09 | 1.69 | 5.33 | 5.47 | 5.19 | 786645 |
1748389800 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.11 | 718438 |
1748303400 | 5.22 | -0.04 | -0.76 | 5.28 | 5.41 | 5.18 | 761475 |
1748217000 | 5.26 | 0.06 | 1.15 | 5.21 | 5.28 | 5.01 | 736474 |
1748130600 | 5.2 | -0.03 | -0.57 | 5.2 | 5.47 | 5.16 | 806629 |
1748044200 | 5.23 | -0.48 | -8.41 | 5.7 | 5.84 | 5.2 | 876169 |
1747957800 | 5.71 | 0.34 | 6.33 | 5.36 | 5.71 | 5.35 | 929474 |
1747871400 | 5.37 | 0.1 | 1.90 | 5.27 | 5.49 | 5.18 | 1159714 |
1747785000 | 5.27 | 0.05 | 0.96 | 5.21 | 5.36 | 5.07 | 833774 |
1747698600 | 5.22 | -0.04 | -0.76 | 5.32 | 5.37 | 4.98 | 794738 |
1747612200 | 5.26 | 0.11 | 2.14 | 5.14 | 5.46 | 5.02 | 930431 |
1747525800 | 5.15 | -0.11 | -2.09 | 5.27 | 5.28 | 5.08 | 946843 |
1747439400 | 5.26 | -0.15 | -2.77 | 5.38 | 5.54 | 5.19 | 1278240 |
1747353000 | 5.41 | -0.24 | -4.25 | 5.64 | 5.7 | 5.3 | 1310197 |
1747266600 | 5.65 | -0.28 | -4.72 | 5.91 | 5.99 | 5.59 | 1129285 |
1747180200 | 5.93 | 0.18 | 3.13 | 5.72 | 5.99 | 5.44 | 1435978 |
1747093800 | 5.75 | -2.45 | -29.88 | 5.78 | 6.13 | 5.58 | 2146688 |
1747007400 | 8.2 | 2.37 | 40.65 | 5.82 | 5.99 | 5.5 | 1357451 |
1746921000 | 5.83 | 0.39 | 7.17 | 5.45 | 5.86 | 5.38 | 1555087 |
1746834600 | 5.44 | 0.22 | 4.21 | 5.21 | 5.46 | 5.18 | 1271938 |
1746748200 | 5.22 | 0.57 | 12.26 | 4.66 | 5.23 | 4.64 | 1240878 |
1746661800 | 4.65 | 0.01 | 0.22 | 4.63 | 4.69 | 4.5 | 585932 |
1746575400 | 4.64 | 0.03 | 0.65 | 4.61 | 4.64 | 4.44 | 819763 |
1746489000 | 4.61 | 0.02 | 0.44 | 4.6 | 4.69 | 4.55 | 704041 |
1746402600 | 4.59 | -0.15 | -3.16 | 4.72 | 4.75 | 4.55 | 610855 |
1746316200 | 4.74 | -0.24 | -4.82 | 5 | 5 | 4.66 | 661988 |
1746229800 | 4.98 | 0.04 | 0.81 | 4.96 | 5.07 | 4.89 | 735619 |
1746143400 | 4.94 | 0.02 | 0.41 | 4.92 | 5.03 | 4.83 | 1501549 |
1746057000 | 4.92 | 0.02 | 0.41 | 4.89 | 4.97 | 4.75 | 806408 |
1745970600 | 4.9 | -0.21 | -4.11 | 5.1 | 5.17 | 4.84 | 895729 |
1745884200 | 5.11 | 0.08 | 1.59 | 5.02 | 5.19 | 4.92 | 857956 |
1745797800 | 5.03 | -0.23 | -4.37 | 5.27 | 5.31 | 5.02 | 689953 |
1745711400 | 5.26 | -0.03 | -0.57 | 5.31 | 5.48 | 5.23 | 520465 |
1745625000 | 5.29 | 0.09 | 1.73 | 5.2 | 5.49 | 5.11 | 1572182 |
1745538600 | 5.2 | 0.03 | 0.58 | 5.18 | 5.21 | 4.96 | 810199 |
1745452200 | 5.17 | 0.06 | 1.17 | 5.13 | 5.25 | 5.03 | 180498 |
1745365800 | 5.11 | 0.35 | 7.35 | 4.76 | 5.12 | 4.63 | 493154 |
1745279400 | 4.76 | -0.12 | -2.46 | 4.88 | 5.01 | 4.75 | 702695 |
1745193000 | 4.88 | -0.04 | -0.81 | 4.92 | 4.96 | 4.78 | 517827 |
1745106600 | 4.92 | 0.17 | 3.58 | 4.75 | 4.95 | 4.74 | 559962 |
1745020200 | 4.75 | 0.04 | 0.85 | 4.72 | 4.81 | 4.67 | 480880 |
1744933800 | 4.71 | 0.06 | 1.29 | 4.65 | 4.77 | 4.59 | 555818 |
1744847400 | 4.65 | -0.1 | -2.11 | 4.75 | 4.82 | 4.58 | 633196 |
1744761000 | 4.75 | -0.13 | -2.66 | 4.88 | 4.97 | 4.74 | 640955 |
1744674600 | 4.88 | -0.11 | -2.20 | 5 | 5.13 | 4.82 | 893599 |
1744588200 | 4.99 | -0.24 | -4.59 | 5.23 | 5.26 | 4.96 | 505875 |
1744501800 | 5.23 | 0.2 | 3.98 | 5.04 | 5.27 | 5.02 | 572015 |
1744415400 | 5.03 | 0.21 | 4.36 | 4.81 | 5.09 | 4.81 | 756073 |
1744329000 | 4.82 | -0.16 | -3.21 | 4.98 | 5.05 | 4.72 | 668993 |
1744242600 | 4.98 | 0.37 | 8.03 | 4.61 | 5.05 | 4.49 | 1200808 |
1744156200 | 4.61 | 0.03 | 0.66 | 4.64 | 4.83 | 4.48 | 365594 |
1744069800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
1743983400 | 4.58 | -0.4 | -8.03 | 5.05 | 5.08 | 4.46 | 448239 |
1743897000 | 4.98 | -0.07 | -1.39 | 5.04 | 5.09 | 4.94 | 294374 |
1743810600 | 5.05 | -0.1 | -1.94 | 5.16 | 5.24 | 4.97 | 816841 |
1743724200 | 5.15 | 0.13 | 2.59 | 4.99 | 5.24 | 4.93 | 609390 |
1743637800 | 5.02 | -0.4 | -7.38 | 5.4 | 5.49 | 4.97 | 562885 |
1743551400 | 5.42 | 0.11 | 2.07 | 5.32 | 5.58 | 5.28 | 444314 |
1743465000 | 5.31 | 0.04 | 0.76 | 5.27 | 5.39 | 5.08 | 711633 |
1743378600 | 5.27 | -0.09 | -1.68 | 5.34 | 5.46 | 5.2 | 358010 |
1743292200 | 5.36 | -0.24 | -4.29 | 5.59 | 5.64 | 5.26 | 450339 |
1743205800 | 5.6 | -0.49 | -8.05 | 6.09 | 6.12 | 5.55 | 601406 |
1743119400 | 6.09 | 0.01 | 0.16 | 6.05 | 6.19 | 5.94 | 327152 |
1743033000 | 6.08 | -0.12 | -1.94 | 6.19 | 6.37 | 6 | 444789 |
1742946600 | 6.2 | 0.18 | 2.99 | 6.04 | 6.23 | 5.94 | 580325 |
1742860200 | 6.02 | 0.19 | 3.26 | 5.84 | 6.11 | 5.76 | 386442 |
1742773800 | 5.83 | 0.08 | 1.39 | 5.75 | 5.85 | 5.71 | 235841 |
1742687400 | 5.75 | 0.09 | 1.59 | 5.66 | 5.83 | 5.61 | 196242 |
1742601000 | 5.66 | -0.08 | -1.39 | 5.74 | 5.78 | 5.61 | 266441 |