Internet ComputerICP

US$ 5.37

-0.010

(

-0.19%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 31

トークン

採掘不可

ウォレット

入札

US$ 5.37

取引所

CAPI

要求

US$ 5.37

最終取引時間

13:20:20

取引量 (24 時間)

$ 2,243,730

最終取引サイズ

13.29

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.37

完全希薄化時価総額

US$ 2,519,677,623

開始日

日数範囲 5.19-5.42

52 週間範囲 4.31-15.59

流通量"供給 480,850,099 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.37	Binance	1254895.73	/cdn/crypto/logos/exchanges/BINA.png	$ 6,643,642.27	1752585644	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	48.7015412137	最近
5.37	Coinbase	694367.9443	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,678,949.98	1752585644	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	26.9478875801	最近
5.37	OKX	282840.333347	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,495,986.14	1752585644	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	10.9768164973	最近
5.39	Kucoin	92032.2679	/cdn/crypto/logos/exchanges/KUCN.png	$ 486,847.31	1752585365	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	3.57170176053	最近
5.38	Gate.io	78226.67	/cdn/crypto/logos/exchanges/GATE.png	$ 414,193.83	1752584856	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	3.03591709011	13 分s 前
5.36	LBank	62246.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 329,465.67	1752585639	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	6	https://www.lbank.info/exchange/icp/usdt	2.41575601969	最近
5.37	Kraken	23479.1780889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 123,953.93	1752585572	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	0.911208901283	最近
4.56E-5	Binance	14321.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.644888	1752585642	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.555816525802	最近
4.52	Bitvavo	10110.7709647	/cdn/crypto/logos/exchanges/BITV.png	€ 45,737.11	1752557775	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	9	https://account.bitvavo.com/markets/ICP-EUR	0.392391269702	8 時間s 前
5.38	DigiFinex	9359.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 49,501.93	1752584987	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.363217943463	11 分s 前
4.56E-5	Coinbase	9258.7268	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.417328	1752585625	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	11	https://pro.coinbase.com/trade/ICP-BTC	0.359324088892	最近
5.38	Coinbase	8953.3694	/cdn/crypto/logos/exchanges/GDAX.png	$ 47,517.91	1752585644	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	12	https://pro.coinbase.com/trade/ICP-USDT	0.347473402301	最近
4.6	Binance	8121.2	/cdn/crypto/logos/exchanges/BINA.png	€ 36,793.23	1752585639	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	13	https://www.binance.com/en/trade/ICP_EUR	0.31517754587	最近
0.001777	Gate.io	6186.182	/cdn/crypto/logos/exchanges/GATE.png	ETH 10.99	1752584856	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	14	https://gate.io/trade/ICP_ETH	0.240080980775	13 分s 前
6.36	Crypto.com	5333.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,883.02	1741219321	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	15	https://crypto.com/exchange/trade/ICP_USDT	0.20700495785	4 月s 前
4.6	Coinbase	5271.1217	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,015.91	1752585644	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.204568192064	最近
3.99	Coinbase	4697.7513	/cdn/crypto/logos/exchanges/GDAX.png	£ 18,516.89	1752585644	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	17	https://pro.coinbase.com/trade/ICP-GBP	0.182316126415	最近
0.001777	Binance	3507.156	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.26	1752585645	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	18	https://www.binance.com/en/trade/ICP_ETH	0.136110035594	最近
5.29	LATOKEN	1659.955	/cdn/crypto/logos/exchanges/LATK.png	$ 8,799.10	1752583630	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	19	https://exchange.latoken.com/exchange/ICP-USDT	0.0644215809431	34 分s 前
5.3	HTX	1294.6892	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,892.06	1752581239	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/icp_usdt	0.0502458952767	1 時間前
5.36	Bitfinex	349.18282995	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,870.23	1752585641	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	21	https://www.bitfinex.com/t/ICP:USD	0.0135515179288	最近
4.56E-5	Kucoin	192.5025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008714	1752585366	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.00747087444268	最近
5.589E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752537732	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	23	https://exchange.latoken.com/exchange/ICP-BTC	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	24	https://crypto.com/exchange/trade/ICP_BTC	0	-
5.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	25	https://hitbtc.com/ICP-to-USD	0	13 時間s 前
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752537726	ICP/USD	https://cex.io/icp-usd	USD	26	https://cex.io/icp-usd	0	13 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	27	https://poloniex.com/exchange#USDT_ICP	0	-
4.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752585365	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	28	https://hitbtc.com/ICP-to-BTC	0	最近
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1752537732	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	29	https://www.bitfinex.com/t/ICP:BTC	0	13 時間s 前
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752537727	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	30	https://www.huobi.com/en-us/exchange/icp_btc	0	13 時間s 前
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752537739	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	31	https://www.okx.com/trade-spot/ICP-BTC	0	13 時間s 前
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.78	0.59	12.3430962343	4.7	5.67	316181.303743	CX
4	5.39	-0.02	-0.371057513915	4.31	5.67	572023.15943	CX
12	4.76	0.61	12.8151260504	4.31	6.32	876952.444089	CX
26	10.25	-4.88	-47.6097560976	4.31	11.48	828953.672139	CX
52	8.63	-3.26	-37.775202781	4.31	15.59	816413.00875	CX
156	6.81	-1.44	-21.1453744493	2.8	20.96	876049.012702	CX
260	302.8270864	-297.4570864	-98.2267108059	2.8	388.62	900137.205339	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Zog1

9月前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

1年前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

1年前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

1年前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey There! $ICP

👍️0

スレッド全体を読む

返信

racerdave42

1年前

スレッド全体を読む

返信

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Zog1

1年前

スレッド全体を読む

返信

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

スレッド全体を読む

返信

Longer Than Most

1年前

スレッド全体を読む

返信

Junk lol. Feels like one of the few that didn’t

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

1年前

スレッド全体を読む

返信

Lol

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	5.38	-0.07	-1.28	5.46	5.67	5.34	487629
1752450600	5.45	0.07	1.30	5.35	5.54	5.32	286414
1752364200	5.38	0.03	0.56	5.35	5.44	5.14	267044
1752277800	5.35	-0.05	-0.93	5.41	5.58	5.28	350280
1752191400	5.4	0.24	4.65	5.15	5.45	5.07	400394
1752105000	5.16	0.32	6.61	4.84	5.21	4.8	267983
1752018600	4.84	0.06	1.26	4.78	4.86	4.7	153523
1751932200	4.78	-0.06	-1.24	4.84	4.9	4.71	193168
1751845800	4.84	0.07	1.47	4.78	4.9	4.73	79147
1751759400	4.77	-0.02	-0.42	4.79	4.82	4.68	145178
1751673000	4.79	-0.22	-4.39	5.01	5.04	4.71	223566
1751586600	5.01	-0.02	-0.40	5.02	5.14	4.94	268197
1751500200	5.03	0.33	7.02	4.69	5.1	4.67	289469
1751413800	4.7	-0.21	-4.28	4.91	4.93	4.67	151741
1751327400	4.91	-0.16	-3.16	5.09	5.11	4.88	1227341
1751241000	5.07	0.21	4.32	4.86	5.13	4.83	249607
1751154600	4.86	0.1	2.10	4.76	4.89	4.7	127933
1751068200	4.76	0.03	0.63	4.73	4.83	4.67	1182058
1750981800	4.73	-0.09	-1.87	4.83	4.92	4.67	1046726
1750895400	4.82	-0.13	-2.63	4.97	5.07	4.78	1091771
1750809000	4.95	-0.03	-0.60	4.98	5.07	4.88	758400
1750722600	4.98	0.43	9.45	4.56	5	4.47	1022605
1750636200	4.55	-0.2	-4.21	4.82	4.84	4.31	1291759
1750549800	4.75	-0.17	-3.46	4.93	5.01	4.61	937290
1750463400	4.92	-0.13	-2.57	5.06	5.28	4.83	1039487
1750377000	5.05	-0.07	-1.37	5.12	5.15	4.97	622755
1750290600	5.12	-0.01	-0.19	5.15	5.25	4.99	719141
1750204200	5.13	-0.33	-6.04	5.39	5.48	5.06	1136028
1750117800	5.46	-0.05	-0.91	5.52	5.75	5.44	1215396
1750031400	5.51	0.02	0.36	5.48	5.52	5.28	786218
1749945000	5.49	0.03	0.55	5.45	5.79	5.4	1407512
1749858600	5.46	-0.38	-6.51	5.84	5.84	5.32	1479434
1749772200	5.84	-0.21	-3.47	6.08	6.16	5.76	1171523
1749685800	6.05	-0.11	-1.79	6.17	6.32	5.95	1379638
1749599400	6.16	0.11	1.82	6.04	6.24	5.89	1491350
1749513000	6.05	0.51	9.21	5.57	6.15	5.5	1329196
1749426600	5.54	0.31	5.93	5.24	5.71	5.18	1764723
1749340200	5.23	0.27	5.44	4.95	5.25	4.93	472930
1749253800	4.96	0.09	1.85	4.86	5.08	4.84	813904
1749167400	4.87	-0.35	-6.70	5.2	5.33	4.81	1324934
1749081000	5.22	-0.11	-2.06	5.33	5.5	5.17	1263996
1748994600	5.33	0.19	3.70	5.14	5.58	5.09	1359937
1748908200	5.14	0.19	3.84	4.93	5.15	4.83	590680
1748821800	4.95	0.04	0.81	4.91	5.24	4.8	794253
1748735400	4.91	0.11	2.29	4.78	4.94	4.68	928369
1748649000	4.8	-0.44	-8.40	5.27	5.29	4.78	1666401
1748562600	5.24	-0.17	-3.14	5.45	5.57	5.23	954098
1748476200	5.41	0.09	1.69	5.33	5.47	5.19	786645
1748389800	5.32	0.1	1.92	5.22	5.41	5.11	718438
1748303400	5.22	-0.04	-0.76	5.28	5.41	5.18	761475
1748217000	5.26	0.06	1.15	5.21	5.28	5.01	736474
1748130600	5.2	-0.03	-0.57	5.2	5.47	5.16	806629
1748044200	5.23	-0.48	-8.41	5.7	5.84	5.2	876169
1747957800	5.71	0.34	6.33	5.36	5.71	5.35	929474
1747871400	5.37	0.1	1.90	5.27	5.49	5.18	1159714
1747785000	5.27	0.05	0.96	5.21	5.36	5.07	833774
1747698600	5.22	-0.04	-0.76	5.32	5.37	4.98	794738
1747612200	5.26	0.11	2.14	5.14	5.46	5.02	930431
1747525800	5.15	-0.11	-2.09	5.27	5.28	5.08	946843
1747439400	5.26	-0.15	-2.77	5.38	5.54	5.19	1278240
1747353000	5.41	-0.24	-4.25	5.64	5.7	5.3	1310197
1747266600	5.65	-0.28	-4.72	5.91	5.99	5.59	1129285
1747180200	5.93	0.18	3.13	5.72	5.99	5.44	1435978
1747093800	5.75	-2.45	-29.88	5.78	6.13	5.58	2146688
1747007400	8.2	2.37	40.65	5.82	5.99	5.5	1357451
1746921000	5.83	0.39	7.17	5.45	5.86	5.38	1555087
1746834600	5.44	0.22	4.21	5.21	5.46	5.18	1271938
1746748200	5.22	0.57	12.26	4.66	5.23	4.64	1240878
1746661800	4.65	0.01	0.22	4.63	4.69	4.5	585932
1746575400	4.64	0.03	0.65	4.61	4.64	4.44	819763
1746489000	4.61	0.02	0.44	4.6	4.69	4.55	704041
1746402600	4.59	-0.15	-3.16	4.72	4.75	4.55	610855
1746316200	4.74	-0.24	-4.82	5	5	4.66	661988
1746229800	4.98	0.04	0.81	4.96	5.07	4.89	735619
1746143400	4.94	0.02	0.41	4.92	5.03	4.83	1501549
1746057000	4.92	0.02	0.41	4.89	4.97	4.75	806408
1745970600	4.9	-0.21	-4.11	5.1	5.17	4.84	895729
1745884200	5.11	0.08	1.59	5.02	5.19	4.92	857956
1745797800	5.03	-0.23	-4.37	5.27	5.31	5.02	689953
1745711400	5.26	-0.03	-0.57	5.31	5.48	5.23	520465
1745625000	5.29	0.09	1.73	5.2	5.49	5.11	1572182
1745538600	5.2	0.03	0.58	5.18	5.21	4.96	810199
1745452200	5.17	0.06	1.17	5.13	5.25	5.03	180498
1745365800	5.11	0.35	7.35	4.76	5.12	4.63	493154
1745279400	4.76	-0.12	-2.46	4.88	5.01	4.75	702695
1745193000	4.88	-0.04	-0.81	4.92	4.96	4.78	517827
1745106600	4.92	0.17	3.58	4.75	4.95	4.74	559962
1745020200	4.75	0.04	0.85	4.72	4.81	4.67	480880
1744933800	4.71	0.06	1.29	4.65	4.77	4.59	555818
1744847400	4.65	-0.1	-2.11	4.75	4.82	4.58	633196
1744761000	4.75	-0.13	-2.66	4.88	4.97	4.74	640955