HoteliumHTL

US$ 6.00

0.14656

(

2.50%

)

公式リンク

ウェブサイト

公表

情報

ランク 944

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 7.53

取引所

LATK

要求

US$ 8.34

最終取引時間

20:52:08

取引量 (24 時間)

$ 24

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 5.95

完全希薄化時価総額

US$ 2,941,993,536

開始日

2018/7/17

日数範囲 5.81-6.20

52 週間範囲 3.11-8.91

流通量"供給 490,000,000 / 490,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.4E-5	LATOKEN	8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000592	1741850782	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	1	https://exchange.latoken.com/exchange/HTL-BTC	100	16 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	2	https://exchange.latoken.com/exchange/HTL-ETH	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.38478808	-0.38071964	-5.96291740978	4.3445888	7.27496	70.83	CX
4	6.15251031	-0.14844187	-2.41270412434	4.14003527	7.90966553	84.47178571	CX
12	5.75673644	0.247332	4.29639262763	4.14003527	8.65289529	76.84452381	CX
26	5.776564	0.22750444	3.93840421399	4.14003527	8.90723037	72.68164835	CX
52	4.40832428	1.59574416	36.1984295765	3.10830255	8.90723037	57.12379781	CX
156	1.81703948	4.18702896	230.431369603	1.2468782	8.90723037	412.14878071	CX
260	0.96732574	5.0367427	520.687343645	0.00010105	8.90723037	1188.55906659	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741823400	5.8581033	-0.98	-14.28	5.4680934	5.9059812	5.40946844	99
1741737000	6.83369978	0.31	4.78	6.48741912	6.89832374	6.3546015	0
1741650600	6.52224551	1.17	21.82	4.44857223	7.27496	4.3445888	88
1741564200	5.35392617	-0.38	-6.56	5.73272176	5.75128309	5.329854	0
1741477800	5.73002356	-0.04	-0.64	5.76986037	5.77989278	5.67650536	11
1741391400	5.76704797	-0.56	-8.89	4.44857223	6.29717453	4.3445888	97
1741305000	6.32990453	-0.05	-0.86	6.38478808	6.52343703	6.17856788	199
1741218600	6.38455391	-0.29	-4.33	6.664181	6.78316862	5.91749886	64
1741132200	6.67349798	0.32	5.09	6.32582707	6.79172698	6.07666846	39
1741045800	6.35028241	-0.41	-6.08	4.44857223	6.71753253	4.3445888	111
1740959400	6.76137717	-0.09	-1.33	6.87731657	7.58988261	5.78801034	580
1740873000	6.85277411	0.11	1.59	6.72585349	6.90958245	6.6960524	0
1740786600	6.74574512	0.67	11.09	6.0782013	6.79579565	5.70664011	146
1740700200	6.07249486	0.05	0.87	6.04828325	6.23193048	5.995378	23
1740613800	6.0200109	0.37	6.55	6.2636404	6.3078148	5.89749305	14
1740527400	5.65014839	-0.2	-3.40	5.82120917	6.32880453	5.47470143	144
1740441000	5.84927623	-0.26	-4.28	4.44857223	7.90966553	4.3445888	148
1740354600	6.11070042	-0.04	-0.64	6.14783781	6.15329093	6.06475515	0
1740268200	6.15002135	0.03	0.51	6.1100887	6.16680595	5.87390021	29
1740181800	6.11890052	0.02	0.28	6.09580652	6.16475329	5.77391941	20
1740095400	6.10185958	0.02	0.29	6.0877215	6.14332234	5.94716948	65
1740009000	6.08440833	0.07	1.23	6.02114751	6.09987987	5.98665564	0
1739922600	6.01027497	0.14	2.41	6.10268123	6.13477255	5.88384153	20
1739836200	5.868853	0.05	0.86	4.44857223	7.90559982	4.3445888	114
1739749800	5.8188122	-0.58	-9.11	6.40575275	6.41150521	5.81555683	18
1739663400	6.40176755	0.36	6.01	6.04251628	6.4124223	4.62613199	301
1739577000	6.0390449	0	0.04	6.04335937	6.12985444	6.00118212	7
1739490600	6.03664375	-0.1	-1.65	6.15251031	6.16385411	4.14003527	19
1739404200	6.13809063	0.12	1.94	6.01788372	6.16539142	5.91705347	0
1739317800	6.02102497	-0.15	-2.43	6.1783608	6.24194436	5.96300939	1
1739231400	6.17127224	0.06	0.98	4.44857223	6.23528507	4.3445888	120
1739145000	6.1115685	0.01	0.17	6.09489831	6.36315867	5.54276225	8
1739058600	6.10139053	0.16	2.74	5.94045753	6.36190996	5.84520602	355
1738972200	5.93890451	0	0.05	5.94231389	6.16338626	5.88983495	5
1738885800	5.93564404	-0.21	-3.39	6.14800504	6.30916583	5.89296314	3
1738799400	6.14363175	-0.09	-1.51	6.22559249	6.29365089	5.70810321	5
1738713000	6.23783239	0.14	2.26	6.0928626	6.33555129	5.783778	151
1738626600	6.099765	0.24	4.16	4.44857223	6.17108458	4.3445888	97
1738540200	5.85609062	-0.1	-1.62	5.94107582	6.08549418	5.77419647	2
1738453800	5.95223556	-0.19	-3.03	6.13847555	6.16341519	5.850633	74
1738367400	6.13848394	-0.16	-2.55	6.28578639	6.30260579	5.2137725	81
1738281000	6.29915336	0.07	1.11	6.2242548	6.38185318	6.2041902	3
1738194600	6.2298078	-0.03	-0.45	6.27047366	6.36491863	6.08535	9
1738108200	6.25819852	0.16	2.68	6.12901081	6.48551884	6.11083843	1
1738021800	6.09506244	-0.08	-1.30	4.44857223	8.65289529	4.3445888	145
1737935400	6.17504955	-0.18	-2.90	6.34982658	6.35135628	5.68106693	37
1737849000	6.35915936	-0.06	-0.91	6.41662696	6.44271757	5.766203	8
1737762600	6.4175552	0.34	5.60	6.07465274	6.53535474	5.94680762	32
1737676200	6.07744628	-0.13	-2.13	6.19377081	6.20090078	5.91728381	4
1737589800	6.20994306	0.21	3.46	6.01787487	6.2912573	5.6252119	228
1737503400	6.00202487	0.02	0.27	5.98388824	6.28249045	5.58961273	22
1737417000	5.98581841	-0.09	-1.52	4.44857223	6.535749	4.3445888	123
1737330600	6.0781998	-0.04	-0.66	6.11585581	6.3758226	5.94168482	90
1737244200	6.11863102	0.17	2.79	5.95643707	6.34604084	5.59148842	139
1737157800	5.95269922	0.05	0.87	5.90059059	6.36555582	5.90059059	13
1737071400	5.90139889	0.62	11.69	5.29638063	6.41664623	5.23273459	262
1736985000	5.2838409	-0.67	-11.31	5.94942788	6.42968766	5.203615	29
1736898600	5.95794004	-0.27	-4.28	6.23565763	6.38604147	5.87779869	8
1736812200	6.22448787	-0.01	-0.10	4.44857223	7.729645	4.3445888	133
1736725800	6.2306508	-0.1	-1.63	6.33524764	6.3882776	6.18818376	1
1736639400	6.33390784	-0.01	-0.22	6.34536364	6.35828857	6.28697783	6
1736553000	6.3476269	0.17	2.70	4.44857223	6.40828898	4.3445888	166
1736466600	6.18083978	-0.19	-3.03	6.36122522	6.38645139	6.11482068	42
1736380200	6.37391703	0.19	2.99	6.18308829	6.38320859	5.9888564	21
1736293800	6.18887645	-0.34	-5.24	6.53408397	6.56091741	6.14316137	0
1736207400	6.53094044	0.17	2.64	4.44857223	6.54635915	4.3445888	102
1736121000	6.36271922	-0.22	-3.30	6.57833805	6.58880613	6.16373985	49
1736034600	6.58006531	0.01	0.11	6.57703892	6.61100122	6.53774409	0
1735948200	6.57277571	0.08	1.27	6.49230938	6.62813446	6.15003736	116
1735861800	6.49060088	0.16	2.53	4.44857223	6.54878502	4.3445888	88
1735775400	6.33016067	0.08	1.26	6.25668445	6.35587795	6.2192415	0
1735689000	6.25121256	0.2	3.30	6.05438414	6.48117942	5.94237052	74
1735602600	6.05127401	-0.08	-1.22	4.44857223	6.2006152	4.3445888	119
1735516200	6.12628163	-0.09	-1.44	6.22326372	6.22326372	6.03394164	2
1735429800	6.21549105	0.21	3.58	6.0012161	6.22860576	5.71581037	379
1735343400	6.00072846	-0.01	-0.10	6.0120393	6.21579845	5.89761708	124
1735257000	6.00685642	0.49	8.83	5.54805354	6.22637382	5.48815002	1
1735170600	5.51964022	-0.59	-9.64	6.11716142	6.22375739	5.47197801	243
1735084200	6.10844872	0.14	2.39	5.96143236	6.13322799	5.68925705	42
1734997800	5.96572578	-0.15	-2.40	4.44857223	6.1959062	4.3445888	155
1734911400	6.11259524	-0.13	-2.10	6.24254479	6.26219005	6.05801356	4
1734825000	6.24375787	0.23	3.74	6.03383342	6.39990239	6.00263103	25
1734738600	6.01874607	-0.03	-0.50	6.02153602	6.05739783	5.6933829	1
1734652200	6.04926149	0.29	5.03	5.75673644	6.24495811	5.69432505	117
1734565800	5.75940526	-0.45	-7.31	6.21461324	6.23523631	5.75158739	14
1734479400	6.2135779	-2.55	-29.06	8.76393681	8.76393681	6.00291259	79
1734393000	8.75925024	2.3	35.52	4.44857223	8.90723037	4.3445888	88
1734306600	6.46354097	0.2	3.20	6.26806192	6.4893832	6.25752505	0
1734220200	6.26312236	0.01	0.12	6.26388262	6.33741099	6.21696726	0
1734133800	6.25583159	0.08	1.28	6.18196169	6.29290797	6.13239682	0