HoteliumHTL

US$ 7.41

-0.007149

(

-0.10%

)

公式リンク

ウェブサイト

公表

情報

ランク 551

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.89

取引所

CAPI

要求

US$ 7.53

最終取引時間

22:10:25

取引量 (24 時間)

$ 792

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.41

完全希薄化時価総額

US$ 3,632,815,866

開始日

2018/7/17

日数範囲 7.40-7.44

52 週間範囲 0.00000000-0.00000000

流通量"供給 490,000,000 / 490,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		HTL/ETH	https://exchange.latoken.com/exchange/HTL-ETH	ETH	1	https://exchange.latoken.com/exchange/HTL-ETH	0	-
6.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	HTL/BTC	https://exchange.latoken.com/exchange/HTL-BTC	BTC	2	https://exchange.latoken.com/exchange/HTL-BTC	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Hotelium token is an utility token of the Hotelium ecosystem as they will give clients and hotel owners access to the decentralized Hotelium platform.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	7.41889764	-0.26	-3.34	7.66968718	7.67551155	6.65164407	106
1752537000	7.67547443	0.07	0.95	7.63955328	7.70705926	6.90250212	34
1752450600	7.60288064	0.09	1.21	7.51413248	7.64607936	7.51232	7
1752364200	7.51201664	-0.02	-0.22	7.52915584	7.56452032	7.49243008	28
1752277800	7.528384	-0.23	-2.99	7.76282755	7.92429222	7.04436407	55
1752191400	7.76048293	0.9	13.17	6.8515238	7.80928597	6.60690679	245
1752105000	6.85759325	-0.55	-7.42	7.40342834	7.59670472	6.8303266	22
1752018600	7.40703075	0.05	0.65	7.3585056	7.42014896	7.3020035	3
1751932200	7.35931581	-0.06	-0.83	7.42376011	7.45027621	7.31694782	1
1751845800	7.42090453	0.06	0.83	7.35617805	7.44735264	7.34081231	0
1751759400	7.35971353	0.01	0.11	7.35053488	7.36372494	7.33353738	0
1751673000	7.35166963	-0.13	-1.77	7.4873156	7.4886814	6.83898774	119
1751586600	7.48427532	1.19	18.95	6.29670123	7.54745723	6.27531535	39
1751500200	6.29184624	-0.91	-12.60	7.21740215	7.38327464	6.29184624	18
1751413800	7.19910984	-0.11	-1.56	7.33647238	7.33985448	7.19836422	0
1751327400	7.3130824	-0.09	-1.21	4.44857223	7.37014388	4.3445888	61
1751241000	7.402636	0.58	8.49	6.82106852	7.40550418	6.74302848	19
1751154600	6.82310244	-0.2	-2.80	7.00963551	7.34388191	6.81102604	5
1751068200	7.01939715	-0.3	-4.12	4.44857223	7.36947208	4.3445888	3
1750981800	7.3210116	-0.02	-0.28	4.44857223	7.40274416	4.3445888	8
1750895400	7.34142123	0.7	10.61	4.44857223	7.39694797	4.3445888	78
1750809000	6.63714959	-0.73	-9.94	7.36902701	7.39483678	6.60637187	43
1750722600	7.3696299	0.13	1.80	7.22963006	7.4097966	6.65065937	21
1750636200	7.2392834	0.88	13.91	6.43689939	7.24953145	5.98186463	195
1750549800	6.35546558	-0.39	-5.79	6.74871804	6.77327379	5.58323943	115
1750463400	6.74584788	0.33	5.22	6.41198171	7.28762591	5.76744861	109
1750377000	6.41140605	-0.5	-7.27	6.9231987	6.9440349	6.38657262	10
1750290600	6.914028	0	0.06	6.90246425	6.96710409	6.29334529	21
1750204200	6.90981685	-0.15	-2.16	7.04221589	7.10858335	6.82266518	0
1750117800	7.06224584	0.09	1.34	6.96836978	7.18598962	6.93123061	0
1750031400	6.96858557	0.01	0.10	6.95657803	7.00671063	6.89858866	4
1749945000	6.96142458	-0.04	-0.62	6.99902676	6.99902676	6.89045676	0
1749858600	7.00500174	0.98	16.34	6.01452086	7.00842846	5.84470494	99
1749772200	6.02120387	-1.04	-14.73	7.06518995	7.0679323	6.00765162	42
1749685800	7.0614908	-0.21	-2.83	7.27484834	7.27484834	7.03406535	20
1749599400	7.26705663	-0	-0.06	4.44857223	7.27908823	4.3445888	1
1749513000	7.27131763	0.29	4.17	4.44857223	7.28166436	4.3445888	16
1749426600	6.98044116	0.01	0.16	6.96168463	7.02829974	6.92846562	2
1749340200	6.96950103	0.08	1.09	6.88651524	6.98883559	6.8681745	0
1749253800	6.89405772	0.19	2.84	6.69741666	6.9549282	6.33741163	22
1749167400	6.7038147	-0.22	-3.11	6.91913244	6.99411438	6.63085302	29
1749081000	6.91927434	-0.12	-1.75	7.04954695	7.08075591	6.91452168	1
1748994600	7.04259106	-0.04	-0.53	7.0744492	7.1418286	6.07389515	166
1748908200	7.0798091	0.19	2.81	6.87929406	7.08470312	6.75348982	17
1748821800	6.88635459	-0.5	-6.74	7.37842376	7.38626306	6.74301198	94
1748735400	7.38391931	0.17	2.36	7.22664559	7.39889492	6.07744725	176
1748649000	7.21354634	0.16	2.33	7.06788417	7.29654659	6.92993026	234
1748562600	7.04896043	-0.16	-2.17	7.20458935	7.28098747	7.04896043	0
1748476200	7.20547231	-0.09	-1.21	7.28228135	7.30407712	6.37583211	1
1748389800	7.2940035	-0.02	-0.32	7.31851004	7.4075364	6.39908977	26
1748303400	7.31712357	-0.08	-1.02	7.40052036	7.47852878	6.41029979	42
1748217000	7.39218525	0.08	1.06	7.31616338	7.41146508	7.24293369	23
1748130600	7.31490304	0.05	0.71	7.28399237	7.38617129	6.43355971	76
1748044200	7.26316	0.26	3.73	7.00658844	7.31387789	6.09928562	97
1747957800	7.00231328	0.02	0.28	6.98186015	7.30424802	6.95787301	4
1747871400	6.98241454	0.03	0.47	6.94281835	7.10784858	6.38666757	5
1747785000	6.9498741	0.29	4.41	6.65895888	6.96883395	6.64623288	5
1747698600	6.65638533	-0.08	-1.13	6.76744866	6.79831404	6.43378554	11
1747612200	6.73266291	0.18	2.67	6.55812312	6.7372958	6.55495297	1
1747525800	6.55731565	-0.03	-0.42	6.57974772	6.59233133	6.52730344	0
1747439400	6.58465306	-0.02	-0.25	6.59835113	6.64964004	6.5573809	0
1747353000	6.60090283	0.02	0.25	6.58482788	6.6214512	6.45308605	0
1747266600	6.58442548	-0.37	-5.30	6.94652285	6.94652285	5.50682622	27
1747180200	6.95293139	0.08	1.21	6.86053532	6.99977213	6.77649956	0
1747093800	6.86979277	-0.83	-10.77	6.95202815	7.05549636	6.73699607	19
1747007400	7.69865728	0.71	10.21	4.44857223	7.73817903	4.3445888	1
1746921000	6.98561605	0.11	1.64	4.44857223	7.0035525	4.3445888	1
1746834600	6.87318124	0.42	6.47	6.98147896	7.03655551	6.32037454	105
1746748200	6.45567865	-0.09	-1.37	6.5450599	6.87739682	6.38571197	78
1746661800	6.54543549	-0.1	-1.45	6.64755429	6.69822757	6.46129566	6
1746575400	6.64153719	0.7	11.85	5.93201614	6.64674675	5.78526306	56
1746489000	5.93771763	-0.16	-2.57	6.57749045	6.62023167	5.91041849	33
1746402600	6.09464698	-0.71	-10.41	6.81314377	6.8347735	6.09464698	21
1746316200	6.80261389	-0.16	-2.36	6.97431337	6.97431337	6.80261389	0
1746229800	6.96738364	0.27	3.97	6.7137	6.99002648	6.29278508	58
1746143400	6.70149719	0.06	0.92	6.64535341	6.8630333	6.63970031	113
1746057000	6.64051846	-0	-0.03	6.65000474	6.7111238	6.55688537	1
1745970600	6.64229807	-0.18	-2.66	6.81854406	6.84439554	6.053593	13
1745884200	6.82404231	0.09	1.38	6.72681621	6.85696443	6.38321587	18
1745797800	6.73135495	-0.27	-3.86	6.99892207	7.05146473	6.72518488	2
1745711400	7.00165637	-0.01	-0.15	7.01869213	7.04725893	6.95262202	60
1745625000	7.01189245	0.57	8.92	6.43457018	7.1388726	6.41271618	1
1745538600	6.43791964	-1.3	-16.83	4.44857223	6.98352778	4.3445888	311
1745452200	7.74046567	-0	-0.02	4.44857223	7.80962905	4.3445888	88
1745365800	7.74178756	1.11	16.71	4.44857223	7.76236247	4.3445888	88
1745279400	6.6330824	0.17	2.57	6.4788024	6.73073784	6.47773612	0
1745193000	6.46670624	-0	-0.05	6.46438292	6.48333732	6.38373248	0
1745106600	6.47025316	0.05	0.79	6.42077108	6.49681744	6.41522688	0
1745020200	6.41964932	0.36	6.01	6.05828625	6.43974524	6.02521731	6
1744933800	6.05560458	-0.41	-6.32	6.45366657	6.62477172	6.03536614	2
1744847400	6.46384969	0.22	3.49	6.24842631	6.49062406	6.20942169	78