ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Hedera HashgraphHBAR
US$ 0.21229
-0.0078
(
-3.54%
)
情報
ランク ランク 18
コイン
採掘不可
入札
US$ 0.21223
取引所
GDAX
要求
US$ 0.21228
最終取引時間
18:15:47
取引量 (24 時間)
$ 97,328,813
最終取引サイズ
86.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.21229
完全希薄化時価総額
US$ 10,614,500,000
開始日
-
日数範囲 0.2101-0.22501
52 週間範囲 0.04155-0.401
流通量"供給 38,269,622,459 / 50,000,000,000
76.54%
#取引ペア現在値数量売買代金数量 %時刻
0.21222Binance147976283/cdn/crypto/logos/exchanges/BINA.png$ 32,344,790.431739816148HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT42.4497912747最近
0.21229Coinbase116560813.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,474,077.311739816149HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD33.4376705464最近
0.21215OKX31418384.4555/cdn/crypto/logos/exchanges/OKEX.png$ 6,869,726.451739816148HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT9.01295690962最近
0.211049DigiFinex14527436/cdn/crypto/logos/exchanges/DGFX.png$ 3,177,814.931739815865HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.1674693637最近
2.21E-6Binance12113771/cdn/crypto/logos/exchanges/BINA.pngBTC 27.541739816147HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC5https://www.binance.com/en/trade/HBAR_BTC3.47506397697最近
0.2122Coinbase11266241.2/cdn/crypto/logos/exchanges/GDAX.png$ 2,462,615.951739816148HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT6https://pro.coinbase.com/trade/HBAR-USDT3.23193404844最近
0.21284Gate.io3845707.13/cdn/crypto/logos/exchanges/GATE.png$ 843,151.631739815034HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT7https://gate.io/trade/HBAR_USDT1.1032137154819 分s 前
0.21088Kucoin3165040.9316/cdn/crypto/logos/exchanges/KUCN.png$ 694,201.531739815281HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT8https://trade.kucoin.com/HBAR-USDT0.90795176225814 分s 前
0.211346Crypto.com2661148/cdn/crypto/logos/exchanges/CRTO.pngUS$ 583,239.531739815704HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD9https://crypto.com/exchange/trade/HBAR_USD0.7634005589337 分s 前
0.22686Bitstamp1402446.02497/cdn/crypto/logos/exchanges/BSTP.pngUS$ 317,763.381739705111HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD10https://www.bitstamp.net/markets/hbar/usd0.4023181271151 日 前
0.211284Crypto.com1301561/cdn/crypto/logos/exchanges/CRTO.png$ 285,154.691739816147HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT11https://crypto.com/exchange/trade/HBAR_USDT0.373377352513最近
0.20832Bitvavo1085297.63182/cdn/crypto/logos/exchanges/BITV.png€ 226,420.961739782919HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR12https://account.bitvavo.com/markets/HBAR-EUR0.3113381212699 時間s 前
0.21131LATOKEN644389.52/cdn/crypto/logos/exchanges/LATK.png$ 141,241.611739815831HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT13https://exchange.latoken.com/exchange/HBAR-USDT0.1848553029515 分s 前
0.20294Bitstamp253781.633879/cdn/crypto/logos/exchanges/BSTP.png€ 53,128.741739816148HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR14https://www.bitstamp.net/markets/hbar/eur0.0728020542827最近
2.21E-6HitBTC209135/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4753251739815934HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC15https://hitbtc.com/HBAR-to-BTC0.0599943242136最近
2.21E-6Kucoin131613.7023/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3004951739815281HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.037755875997514 分s 前
0.220735HTX28259.2/cdn/crypto/logos/exchanges/HUOB.png$ 6,243.661739791563HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT17https://www.huobi.com/en-us/exchange/hbar_usdt0.008106685188127 時間s 前
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750528HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH18https://www.huobi.com/en-us/exchange/hbar_eth018 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750528HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC20https://www.huobi.com/en-us/exchange/hbar_btc018 時間s 前
1.02E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC21https://www.okx.com/trade-spot/HBAR-BTC018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC22https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
0.220161HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739750521HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD23https://hitbtc.com/HBAR-to-USD018 時間s 前
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739750538HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC018 時間s 前
8.649E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739812839HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH25https://hitbtc.com/HBAR-to-ETH055 分s 前
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739816109HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT26https://www.bibox.com/en/exchange/basic/HBAR_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD27https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH28https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT29https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
DatePrice前日比前日比 %安値高値平均出来高
10.23068-0.01839-7.972082538580.21350.24891203779348.621CX
40.32094-0.10865-33.85367981550.185360.37357284326202.122CX
120.1445520.06773846.86064530410.125830.401438794971.698CX
260.051840.16045309.5100308640.041550.401316071167.348CX
520.085550.12674148.1472822910.041550.401219111093.337CX
1560.260797-0.048507-18.59952376750.035670.40196544487.7552CX
2600.051790.1605309.905387140.010.5759962538.4046CX

HBARについて

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.21989-0.00913-3.990.229060.230450.21809132497551
17396634000.22902-0.00207-0.900.230090.238820.22603158833156
17395770000.231090.005972.650.225360.240030.22358245021341
17394906000.22512-0.00869-3.720.234170.236810.21826201562239
17394042000.233810.004782.090.228930.238260.2135278678906
17393178000.22903-0.00266-1.150.231060.248910.22634216311037
17392314000.231690.00311.360.230680.244080.22361193551208
17391450000.22859-0.00611-2.600.234380.243220.21943162220038
17390586000.23470.002250.970.2320.236370.2254141423730
17389722000.232450.005292.330.230260.248080.22629275544187
17388858000.22716-0.01166-4.880.239240.249950.22641288839209
17387994000.23882-0.01138-4.550.250160.258440.23568241327552
17387130000.2502-0.0236-8.620.276190.278640.24266461123332
17386266000.27380.021368.460.25050.282750.18536827433868
17385402000.25244-0.03509-12.200.28630.294090.23686420470519
17384538000.28753-0.01893-6.180.30550.312270.28144179071131
17383674000.30646-0.01157-3.640.316630.320140.30179179647235
17382810000.318030.008072.600.309330.324190.30626214985955
17381946000.309960.011383.810.298210.318250.29383272217292
17381082000.29858-0.01487-4.740.316820.322980.295304585600
17380218000.31345-0.01155-3.550.320330.32660.29188412988177
17379354000.325-0.00758-2.280.33350.354370.32315287641206
17378490000.332580.006421.970.327130.338950.32635162130149
17377626000.32616-0.00043-0.130.327490.3510.3146318691378
17376762000.326590.002130.660.323830.335470.31205351366619
17375898000.32446-0.01209-3.590.337090.337880.32066215761204
17375034000.33655-0.00509-1.490.339930.348570.32503312647742
17374170000.341640.012433.780.320940.373570.31871504562083
17373306000.32921-0.02573-7.250.35150.370950.31713508226722
17372442000.35494-0.02093-5.570.381530.384880.34028446897140
17371578000.375870.012613.470.362860.4010.36144653285002
17370714000.363260.0360611.020.319630.386820.305641052087606
17369850000.32720.0407314.220.286570.32780.28578490801125
17368986000.286470.012044.390.274160.293130.27246263351560
17368122000.27443-0.00344-1.240.278840.288770.25701357353437
17367258000.27787-0.01459-4.990.289510.291480.273184016656
17366394000.292460.010633.770.282480.296360.27516233324383
17365530000.281830.013465.020.270030.285440.26683280428106
17364666000.26837-0.01575-5.540.283460.28510.26238323937396
17363802000.28412-0.00661-2.270.289610.29580.26615385493057
17362938000.29073-0.01758-5.700.306230.329960.28802436507286
17362074000.308310.006592.180.300860.318470.296264100599
17361210000.30172-0.0044-1.440.305460.312660.2959175334825
17360346000.30612-0.00613-1.960.31370.320.30158236171230
17359482000.312250.020467.010.29220.323960.29166438152617
17358618000.29179-0.00243-0.830.298020.30850.28457249865410
17357754000.294220.025359.430.268770.299850.263704368875321
17356890000.26887-0.00731-2.650.276550.282280.26637227117083
17356026000.27618-0.00392-1.400.277440.290360.26528351289897
17355162000.2801-0.01443-4.900.294210.3040.27451248313022
17354298000.294530.018696.780.276870.30210.27166277021860
17353434000.27584-0.00942-3.300.286130.296480.273357987492
17352570000.28526-0.02879-9.170.312070.317410.2824314717242
17351706000.31405-0.0172-5.190.331980.334020.3055318493461
17350842000.331250.0407614.030.292310.339190.28108726443808
17349978000.290490.024529.220.265290.291970.25554534086775
17349114000.265970.013025.150.251680.27270.24351411848177
17348250000.25295-0.01728-6.390.271610.282850.24957399528944
17347386000.27023-0.00011-0.040.264840.28630.23178782514024
17346522000.27034-0.00033-0.120.268010.301190.25433648443705
17345658000.27067-0.01351-4.750.283430.311540.27044527848011
17344794000.284180.001540.540.280480.2990.275368075301
17343930000.28264-0.01408-4.750.293430.298950.274232904078
17343066000.296720.002540.860.293290.296770.28302195211829
17342202000.29418-0.0192-6.130.311760.314370.28852226167782
17341338000.313380.021817.480.292720.330980.289446628845
17340474000.29157-0.00852-2.840.297050.314460.28551535640289
17339610000.300090.012874.480.286510.310810.27102562194010
17338746000.287220.005722.030.27650.3036990.25238788962501
17337882000.2815-0.04866-14.740.332380.332380.23337566975176
17337018000.33016-0.00133-0.400.330840.342450.32444350342910
17336154000.33149-0.03841-10.380.369380.373320.32001622107963
17335290000.36990.0816628.330.287940.3850.27553835738995
17334426000.288240.001940.680.289270.311560.28750647384
17333562000.2863-0.0348-10.840.329330.336680.27499948007693
17332698000.32110.0061.900.310870.3920.31737159762
17331834000.31510.1045149.630.20970.326160.207411846126977
17330970000.210590.0408324.050.168290.221060.164161004363712
17330106000.16976-0.01213-6.670.180460.186210.16372554522671
17329242000.181890.0364125.030.144350.18850.14342757390908
17328378000.145480.003692.600.140690.150070.13666236642790
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114