Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14977 | Binance | 552627862 | /cdn/crypto/logos/exchanges/BINA.png | $ 85,730,340.05 | 1732440837 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 44.0515006165 | 最近 |
| 0.15 | Coinbase | 414196335.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 64,500,455.70 | 1732440837 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 33.016739467 | 最近 |
| 0.14984 | OKX | 144154988.155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,250,810.92 | 1732440838 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 11.4909941866 | 最近 |
| 0.150251 | DigiFinex | 41461288 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,376,731.26 | 1732440471 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 3.30499433612 | 6 分s 前 |
| 1.53E-6 | Binance | 26170786 | /cdn/crypto/logos/exchanges/BINA.png | BTC 41.23 | 1732440836 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 2.08614598519 | 最近 |
| 0.14977 | Coinbase | 24978271 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,924,503.83 | 1732440838 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 6 | https://pro.coinbase.com/trade/HBAR-USDT | 1.99108730489 | 最近 |
| 0.14327 | Bitvavo | 22882497.151 | /cdn/crypto/logos/exchanges/BITV.png | € 3,382,668.24 | 1732440838 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/HBAR-EUR | 1.82402735487 | 最近 |
| 0.14919 | Gate.io | 7267240.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,121,467.04 | 1732440347 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 8 | https://gate.io/trade/HBAR_USDT | 0.579291911793 | 8 分s 前 |
| 0.150687 | Crypto.com | 6240772 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 962,395.74 | 1732440662 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 0.497469256455 | 最近 |
| 0.14888 | Kucoin | 6056757.0176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 927,534.75 | 1732440204 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.482800911502 | 11 分s 前 |
| 0.150061 | Crypto.com | 4365908 | /cdn/crypto/logos/exchanges/CRTO.png | $ 672,221.12 | 1732440753 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 11 | https://crypto.com/exchange/trade/HBAR_USDT | 0.348018643609 | 最近 |
| 0.15042 | Bitstamp | 2267452.249 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 349,891.76 | 1732440838 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 12 | https://www.bitstamp.net/markets/hbar/usd | 0.180744911745 | 最近 |
| 0.15087 | LATOKEN | 632274.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 96,527.72 | 1732440597 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.050400343222 | 最近 |
| 0.14275 | Bitstamp | 566696.769823 | /cdn/crypto/logos/exchanges/BSTP.png | € 83,177.73 | 1732440837 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 14 | https://www.bitstamp.net/markets/hbar/eur | 0.0451729723053 | 最近 |
| 1.51E-6 | Kucoin | 458675.9936 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.719447 | 1732440205 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 15 | https://trade.kucoin.com/HBAR-BTC | 0.0365623364369 | 11 分s 前 |
| 0.149602 | HTX | 175973.067585 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,308.83 | 1732440837 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0140273016043 | 最近 |
| 1.61E-6 | HitBTC | 223 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000354 | 1732440779 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 17 | https://hitbtc.com/HBAR-to-BTC | 1.77759489034E-5 | 最近 |
| 4.535E-5 | HitBTC | 55 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002266 | 1732440538 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 18 | https://hitbtc.com/HBAR-to-ETH | 4.38420264433E-6 | 5 分s 前 |
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 19 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 10 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 20 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732406536 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732440775 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 10 時間s 前 |
| 0.154395 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732406520 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09103 | 0.05897 | 64.7808414808 | 0.08294 | 0.17 | 1214893635.03 | CX |
| 4 | 0.04823 | 0.10177 | 211.009744972 | 0.04155 | 0.17 | 503756071.46 | CX |
| 12 | 0.04995 | 0.10005 | 200.3003003 | 0.04155 | 0.17 | 232347692.587 | CX |
| 26 | 0.10871 | 0.04129 | 37.9817864042 | 0.04155 | 0.17 | 153410496.961 | CX |
| 52 | 0.061579 | 0.088421 | 143.589535394 | 0.04155 | 0.18623 | 137158293.143 | CX |
| 156 | 0.369993 | -0.219993 | -59.4586924617 | 0.03567 | 0.374433 | 62427111.5456 | CX |
| 260 | 0.025715 | 0.124285 | 483.31713008 | 0.009805 | 0.57 | 39633145.5514 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
More: https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
Singapore https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair Nov. 20, 2024 "...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..." https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-chair/
thnx for message Tadaaa...great favorite quote btw...one of my favorites as well...cheers
The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What...
The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What is currently a centralized, siloed Web 2.0, will morph into a decentralized, shared, and interconnected Web 3.0, in which artificial intelligence, machine learning, blockchain and distributed ledger technology (DLT) play an integral role. Within this decentralized, next generation internet, almost every asset in the world will eventually be tokenized and represented on distributed ledgers, allowing these assets to be fractionalized, shared, and transferred across the globe instantly and without intermediary involvement. The world will be tokenized. It is clear that this will happen, and it is already starting to happen now. Just as the invention of computers led to data migrating from paper to databases, these web 3.0 technologies will cause assets to be tokenized, tracked and traded..." interesting...see article linked above for more details re tokenization articulated by Dr. Leemon Baird...cheers
もっと見る
Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given...
Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given the advanced technology credentials and senior military officer backgrounds of Leemon and Mance...the potential for Hedera Hashgraph use cases vis-à-vis the government and national security is intriguing to consider imo...some interesting excerpts from the article posted below...cheers... (excerpts) Given your background as the inventor of hashgraph and your PhD from Carnegie Mellon, how do you envision machine learning algorithms revolutionizing the way we approach blockchain security? "...I think there are several ways in which AI can help software security in generally, and so will also help blockchain or DLT security. AI systems can look at source code for smart contracts or for validator nodes to look for bugs or design flaws. This can be done in real time during development (such as during each commit), and can also be used to scan existing code for potential issues.AI systems can also scan traffic, and look for anomalies and signs of potential attacks. On the ledger, this traffic can be the transactions that have been processed on the network. On a particular node, it can be a scan of packets coming in through various ports. In the longer term, I think the future of software security will include "formal methods", where code and protocols have math proofs of their correctness, and the proofs are checked by a computer. Today, it is very difficult and time consuming to build such a proof. But there is research now to see if AI can make a proof assistant that can make this faster and easier..." With your extensive experience in both national defense and cybersecurity, how do you see machine learning bridging the gap between these fields and blockchain technology? "...For national defense and cybersecurity, the formal methods may become so important that all critical software will end up having math proofs checked by computers. And perhaps also compilers, operating systems, and even the computer chips themselves. Research has shown good results at every level of that stack. If AI can make it practical and economical, then it might end up being used for the entire stack..."
もっと見る
Deleted Tweet Hints Hedera HBAR on Verge of Something Big November 19, 2024 "...Hedera president hints at milestone in now-deleted tweet about HBAR..." https://allincrypto.com/hbar-deleted-tweet-hints-that-hedera-on-verge-of-something-big/ interesting...
Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange...
Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange Closing Bell Ceremony Jun 19, 2024 https://www.prnewswire.com/news-releases/defi-technologies-subsidiary-valour-inc-and-the-hashgraph-association-tha-celebrate-successful-launch-of-the-worlds-first-valour-hedera-hbar-etp-at-the-borse-frankfurt-zertifikate-exchange-closing-bell-ceremony-302176292.html https://x.com/packhbarbull/status/1800164027596734698 interesting..."The buying pressure from the creation of ETP shares often requires the underlying asset to be purchased, which can lead to price increases."...cheers
もっと見る
SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions 18 November 2024...
SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions 18 November 2024 https://www.stocktitan.net/news/LAES/sealsq-and-wi-se-key-further-integrate-their-technologies-to-wsu1okbnta7r.html "...SEALSQ (NASDAQ: LAES) announced strengthening its strategic collaboration with parent company WISeKey to integrate cutting-edge technologies across three verticals: semiconductors, satellite connectivity, and blockchain. The partnership combines SEALSQ's post-quantum cryptographic chips with WISeKey's cybersecurity and IoT solutions. Key developments include advanced semiconductor solutions for IoT sensors, WISeSat's low-earth orbit nanosatellite connectivity, and the SEALCOIN platform for blockchain-enabled M2M transactions. The SEALCOIN Beta release is expected in Q1 2025 on the Hedera TestNet, with SEALSQ serving as a semiconductor supplier through SEALCOIN AG..." Positive -- Strategic integration of post-quantum cryptographic chips with established cybersecurity solutions -- Development of three revenue streams: semiconductors, satellite connectivity, and blockchain -- Planned Beta release of SEALCOIN platform on Hedera TestNet in Q1 2025 3. Blockchain and Cryptocurrencies with SEALCOIN: "...SEALCOIN AG, a WISeKey subsidiary, focuses on decentralized physical internet with DePIN technology and house the development of the SEALCOIN platform. Blockchain-enabled machine-to-machine (M2M) transactions powered by SEALCOIN, enable secure and autonomous interactions between IoT devices. The SEALCOIN platform, now in an advanced phase of development, is designed to enable secure, scalable, and autonomous transactions among IoT devices across industries. SEALCOIN’s Beta release as a Minimum Viable Product (MVP) on the Hedera TestNet, expected in Q1 2025. The role of SEALSQ in this project is expected to be as a supplier of secure semiconductors to or through SEALCOIN AG, with SEALCOIN AG as a distributor of those chips to B2B participants in the platform SEALCOIN AG will be developing..." interesting...see article linked above for more details...additional info and recent news posted below...cheers https://x.com/SEALSQcorp SEALSQ ~ Hedera https://www.sealsq.com/hs-search-results?term=hedera&type=SITE_PAGE&type=LANDING_PAGE&type=BLOG_POST&type=LISTING_PAGE&type=KNOWLEDGE_ARTICLE SEALSQ Announces Launch Date of Revolutionary Hybrid Payment & Utility Token, SEALCOIN April 05, 2024 https://www.globenewswire.com/news-release/2024/04/05/2858515/0/en/SEALSQ-Announces-Launch-Date-of-Revolutionary-Hybrid-Payment-Utility-Token-SEALCOIN.html SEALCOIN Secures $50 Million Investment Commitment from GEM Digital Limited Through a Structured Token Subscription Agreement of the SEALCOIN Utility Token to Develop Decentralized Physical Internet Network (DePIN) 08/13/2024 https://www.stocktitan.net/news/WKEY/sealcoin-secures-50-million-investment-commitment-from-gem-digital-w79w44usk72c.html SEALCOIN AG Confirms FINMA (Swiss Regulator) Classification and Licensing Clarification for its Hybrid Transactional Internet of Things TIOT Token November 18, 2024 https://quantisnow.com/insight/sealcoin-ag-confirms-finma-swiss-regulator-classification-and-licensing-clarification-for-its-hybrid-transactional-5780475
もっと見る
How cool is that !!! Check this out…. https://x.com/GenfinityIO/status/1857890027868418105
a bit of nostalgia for the folks...cheers https://x.com/hedera/status/1035304742916739072
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
| 1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
| 1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
| 1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
| 1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
