Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13856 | Binance | 61249987 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,618,529.47 | 1732763012 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 48.5689799361 | 最近 |
| 0.13886 | Coinbase | 36765007.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5,185,298.81 | 1732763013 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 29.153294382 | 最近 |
| 0.13869 | OKX | 12350943.5704 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,739,094.36 | 1732763013 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 9.79384257603 | 最近 |
| 0.139599 | DigiFinex | 5462786 | /cdn/crypto/logos/exchanges/DGFX.png | $ 769,945.77 | 1732762512 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.33178775416 | 8 分s 前 |
| 0.1411 | Gate.io | 2087017.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 293,948.41 | 1732761671 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 5 | https://gate.io/trade/HBAR_USDT | 1.65492772848 | 22 分s 前 |
| 1.46E-6 | Binance | 1893181 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.77 | 1732763010 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 6 | https://www.binance.com/en/trade/HBAR_BTC | 1.50122268605 | 最近 |
| 0.1315 | Bitvavo | 1780376.08041 | /cdn/crypto/logos/exchanges/BITV.png | € 238,399.82 | 1732763013 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 7 | https://account.bitvavo.com/markets/HBAR-EUR | 1.41177254663 | 最近 |
| 0.13944 | Kucoin | 1288718.6996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181,546.69 | 1732762593 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 8 | https://trade.kucoin.com/HBAR-USDT | 1.02190638284 | 7 分s 前 |
| 0.13869 | Coinbase | 964285.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 135,715.52 | 1732763013 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 9 | https://pro.coinbase.com/trade/HBAR-USDT | 0.764642507999 | 最近 |
| 0.139255 | Crypto.com | 899970 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 126,928.85 | 1732762946 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 10 | https://crypto.com/exchange/trade/HBAR_USD | 0.713643006538 | 最近 |
| 0.13906 | Bitstamp | 566935.590591 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 80,000.20 | 1732763012 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.449559006837 | 最近 |
| 0.138584 | Crypto.com | 482812 | /cdn/crypto/logos/exchanges/CRTO.png | $ 67,906.71 | 1732763012 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.382852103151 | 最近 |
| 0.13933 | LATOKEN | 218047.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,716.89 | 1732762631 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.172903440482 | 6 分s 前 |
| 0.14047 | HTX | 64722 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,103.19 | 1732754735 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0513221581488 | 2 時間s 前 |
| 0.13484 | Bitstamp | 29134.3823713 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,907.86 | 1732763013 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.0231024903376 | 最近 |
| 1.47E-6 | Kucoin | 5348.6653 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007856 | 1732762594 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 16 | https://trade.kucoin.com/HBAR-BTC | 0.00424129424943 | 7 分s 前 |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732752150 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 17 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 3 時間s 前 |
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732762860 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 18 | https://hitbtc.com/HBAR-to-BTC | 0 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732752128 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 20 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 3 時間s 前 |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732762631 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 6 分s 前 |
| 0.141708 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732752120 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 22 | https://hitbtc.com/HBAR-to-USD | 0 | 3 時間s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732752129 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 3.951E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732762622 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 28 | https://hitbtc.com/HBAR-to-ETH | 0 | 7 分s 前 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732752129 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12521 | 0.01365 | 10.9016851689 | 0.11831 | 0.17 | 865360065.739 | CX |
| 4 | 0.04872 | 0.09014 | 185.016420361 | 0.04155 | 0.17 | 585975743.32 | CX |
| 12 | 0.04934 | 0.08952 | 181.434941224 | 0.04155 | 0.17 | 259919538.884 | CX |
| 26 | 0.10678 | 0.03208 | 30.0430792283 | 0.04155 | 0.17 | 166908405.069 | CX |
| 52 | 0.06148 | 0.07738 | 125.862068966 | 0.04155 | 0.18623 | 143923153.657 | CX |
| 156 | 0.329592 | -0.190732 | -57.869123037 | 0.03567 | 0.369617 | 64822481.0751 | CX |
| 260 | 0.024429 | 0.114431 | 468.422776209 | 0.009805 | 0.57 | 41071952.6293 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
暗号通貨チャット
投稿を表示
Doesn't surprise me...Hedera Hashdraph is miles ahead of Blockchain....low power, high speeds and excellent security
"Institutions Are Choosing Hedera Hashgraph HBAR..." Nov 26, 2024 The HBAR Bull @thehbarbull "...We now have @UpholdInc Vault support for $HBAR!..." https://x.com/thehbarbull/status/1861392134579900558 HBAR is now available on Vault https://uphold.com/blog/vault/hbar "...In this interview I'm...
"Institutions Are Choosing Hedera Hashgraph HBAR..." Nov 26, 2024 The HBAR Bull @thehbarbull "...We now have @UpholdInc Vault support for $HBAR!..." https://x.com/thehbarbull/status/1861392134579900558 HBAR is now available on Vault https://uphold.com/blog/vault/hbar "...In this interview I'm joined by @MHiesboeck to discuss why they added @Hedera support and his thoughts on the crypto industry..." Dr Martin Hiesboeck @MHiesboeck Head of Research @upholdinc, NY / Vienna / London https://x.com/MHiesboeck https://x.com/thehbarbull/status/1861392134579900558 Built on Hedera - Uphold - Infrastructure 26 Nov 2024
もっと見る
Morocco central bank to legalize all cryptocurrencies: Report 26 Nov 2024 "...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..." https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report MiCA ignited global...
Morocco central bank to legalize all cryptocurrencies: Report 26 Nov 2024 "...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..." https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report MiCA ignited global interest in crypto regulations "...Morocco’s central bank is also exploring a potential central bank digital currency (CBDC). Jouahri said: “Regarding central bank digital currencies, and like many countries around the world, we are exploring to what extent this new form of currency could contribute to achieving certain public policy objectives, particularly in terms of financial inclusion.” CBDCs are issued on permissioned blockchain networks, usually controlled by a central financial institution, as opposed to decentralized public blockchain networks like Bitcoin and Ethereum. Morocco’s growing interest in cryptocurrencies comes during a global rise in interest in developing digital asset regulations. On Nov. 26, the United Kingdom’s top financial authority, the Financial Conduct Authority (FCA), shared a new roadmap to regulate cryptocurrencies by 2026, after revealing that over 12% of UK adults now hold crypto. Europe has played a significant role in inspiring other countries to develop digital asset regulations. The EU is preparing for the implementation of the world’s first comprehensive regulatory framework, the Markets in Crypto-Assets Regulation (MiCA), expected to go live at the end of 2024.." *** The MiCA Crypto Alliance Launches with Hedera, Ripple and Aptos Foundation as founding members Sep 18, 2024 https://www.prnewswire.com/news-releases/the-mica-crypto-alliance-launches-with-hedera-ripple-and-aptos-foundation-as-founding-members-302251653.html -- Leading blockchain innovators Hedera, Ripple, and Aptos Foundation are joining forces with the technical support from DSF to advance crypto-adoption and regulatory adherence. -- The alliance will launch standardised templates for sustainability disclosures to help crypto-asset service providers (CASPs) and regulated entities comply with the EU's Markets in Crypto-Assets (MiCA) regulation. -- Members of the alliance will benefit from access to exclusive resources and support from industry leaders that will simplify compliance with the new regulatory standards. "...LONDON, Sept. 18, 2024 /PRNewswire/ -- The DLT Science Foundation (DSF) is proud to support the launch of the MiCA Crypto Alliance, with Hedera, Ripple and Aptos Foundation, as founding members. This groundbreaking association brings together some of the most influential players in the blockchain space, and is aimed at streamlining and enhancing compliance with the Markets in Crypto-Assets (MiCA) regulation, with a view to fostering a sustainable and compliant crypto ecosystem..." *** Hedera Price Prediction: Can HBAR Hit $1 Amid MiCA Crypto Alliance Partnership? September 17, 2024 "...Hedera joins Ripple and Aptos Foundation in the MiCA Crypto Alliance, aiming to enhance regulatory compliance and industry standards across the EU..." https://coingape.com/markets/hedera-price-prediction-can-hbar-hit-1-amid-mica-crypto-alliance-partnership/
もっと見る
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024 November 25, 2024 "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..."...
The Crypto Community Witnesses a Rebirth of RWA Tokenization in 2024 November 25, 2024 "...The RWA tokenization space is booming, with assets topping $13B in 2024. Experts discuss trends, regulatory shifts, and innovations driving exponential growth in tokenized real-world assets..." https://cryptonews.com/news/the-crypto-community-sees-rwa-tokenization-resurged-in-2024/ New Trends Driving RWA Tokenization Forward "...The surge in RWA tokenization is also being demonstrated by leading Web3 companies. The topic of tokenization was particularly apparent at the Hedera Forum – an event hosted by the decentralized public network Hedera — that took place in Miami on Nov. 13. Charles Adkins, president of Hedera, told Cryptonews that Hedera chose to focus on tokenization because the platform is purpose built for this. “Hedera’s hashgraph consensus provides the speed, fairness, and security required to achieve tokenization goals,” Adkins said. “Purpose-built tools like the ‘Hedera Token Service’ and ‘Asset Tokenization Studio’ offer a trusted foundation for securely scaling RWA tokenization, as demonstrated by successful use cases across multiple sectors.” Although Hedera launched in 2017, the platform’s tokenization features appear to be taking off this year. Edward Nwokedi, CEO of RedSwan, spoke about real estate tokenization during the “Unlocking RWA Value” panel at the Hedera Forum. Nwokedi mentioned that RedSwan works with Hedera leadership to integrate $280 trillion worth of tokenized real estate shares. “We are building a fully functional, compliant business ecosystem that can be 25%-40% more efficient,” Nwokedi told Cryptonews. “We are fully focused on real estate and very soon will be minting a substantial amount of registered real estate security tokens locked on Hedera.” Nwokedi also explained the benefits of tokenization in the real estate industry, noting how blockchain provides strategic leverage over traditional applications. “Tokenization allows for the openness to unlimited options within the real estate industry, transmitting transactions at high speeds,” he said. “Institutions are front and center in deploying resources for adoption and implementation this year.”..." interesting...see article linked above for more details...cheers
もっと見る
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins 25/11/2024 https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and other tokens. This move is...
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins 25/11/2024 https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins "...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and other tokens. This move is part of Binance's continued attempts to diversify its offerings and cater to the evolving interests of its users. On Nov. 25, 2024, Binance Margin will be adding new USDC pairs: CATI/USDC, FDUSD/USDC, HBAR/USDC, OM/USDC, RAY/USDC and TAO/USDC..."
もっと見る
Tons of data about Hedera on X these past 5 days, also to note if the momentum can keep we we will have a Golden Cross where the 50 DMA crosses the 200 MDA, a Bullish signal
HBAR Revolutionizes the Digital World: Discover the Unseen Game-Changer 2024-11-23 https://bitperfect.pe/en/hbar-revolutionizes-the-digital-world-discover-the-unseen-game-changer/ (excerpt form article...see link above for more details) *** "...Amidst volatile markets, HBAR’s...
HBAR Revolutionizes the Digital World: Discover the Unseen Game-Changer 2024-11-23 https://bitperfect.pe/en/hbar-revolutionizes-the-digital-world-discover-the-unseen-game-changer/ (excerpt form article...see link above for more details) *** "...Amidst volatile markets, HBAR’s commitment to technological advancement provides a visionary path. As businesses and individuals continue to search for efficient financial alternatives, HBAR’s pioneering strategy is poised to illuminate the cryptosphere, fostering greater adoption and innovation in our digital future. The value of HBAR as a technology enabler cannot be underestimated, as it may redefine economic interactions in the digital era. Unveiling the Untapped Potential: How Hedera Hashgraph’s HBAR is Reshaping Global Economies Expanding Global Economic Horizons with Hedera Hashgraph’s HBAR As we delve deeper into the digital age, innovative technologies continuously emerge, transforming the financial and economic landscape. One such groundbreaking technology is the Hedera Hashgraph, and its native token HBAR is at the forefront of this digital metamorphosis. While much has been said about its capabilities in micropayments, HBAR’s wider effect on societies, countries, and markets reveals a layered narrative filled with exciting possibilities and ongoing debates..." posted above an excellent article describing the progress and utility of this project...imo...cheers
もっと見る
More: https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
Singapore https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair Nov. 20, 2024 "...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..." https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-chair/
thnx for message Tadaaa...great favorite quote btw...one of my favorites as well...cheers
The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What...
The Tokenization of The World Starts Now Feb 24, 2022 By Dr. Leemon Baird, Inventor of Hashgraph, Co-founder of Hedera, President of Swirlds https://www.nasdaq.com/articles/the-tokenization-of-the-world-starts-now "...In the near future, the internet as we know it will fundamentally transform. What is currently a centralized, siloed Web 2.0, will morph into a decentralized, shared, and interconnected Web 3.0, in which artificial intelligence, machine learning, blockchain and distributed ledger technology (DLT) play an integral role. Within this decentralized, next generation internet, almost every asset in the world will eventually be tokenized and represented on distributed ledgers, allowing these assets to be fractionalized, shared, and transferred across the globe instantly and without intermediary involvement. The world will be tokenized. It is clear that this will happen, and it is already starting to happen now. Just as the invention of computers led to data migrating from paper to databases, these web 3.0 technologies will cause assets to be tokenized, tracked and traded..." interesting...see article linked above for more details re tokenization articulated by Dr. Leemon Baird...cheers
もっと見る
Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given...
Key Talks: Interview with Dr. Leemon Baird September 20, 2023 "...The integration of machine learning into blockchain technology and its potential impact on security, national defense, and cryptographic vulnerabilities..." https://www.keytom.com/blog/key-talks-interview-with-dr-leemon-baird given the advanced technology credentials and senior military officer backgrounds of Leemon and Mance...the potential for Hedera Hashgraph use cases vis-à-vis the government and national security is intriguing to consider imo...some interesting excerpts from the article posted below...cheers... (excerpts) Given your background as the inventor of hashgraph and your PhD from Carnegie Mellon, how do you envision machine learning algorithms revolutionizing the way we approach blockchain security? "...I think there are several ways in which AI can help software security in generally, and so will also help blockchain or DLT security. AI systems can look at source code for smart contracts or for validator nodes to look for bugs or design flaws. This can be done in real time during development (such as during each commit), and can also be used to scan existing code for potential issues.AI systems can also scan traffic, and look for anomalies and signs of potential attacks. On the ledger, this traffic can be the transactions that have been processed on the network. On a particular node, it can be a scan of packets coming in through various ports. In the longer term, I think the future of software security will include "formal methods", where code and protocols have math proofs of their correctness, and the proofs are checked by a computer. Today, it is very difficult and time consuming to build such a proof. But there is research now to see if AI can make a proof assistant that can make this faster and easier..." With your extensive experience in both national defense and cybersecurity, how do you see machine learning bridging the gap between these fields and blockchain technology? "...For national defense and cybersecurity, the formal methods may become so important that all critical software will end up having math proofs checked by computers. And perhaps also compilers, operating systems, and even the computer chips themselves. Research has shown good results at every level of that stack. If AI can make it practical and economical, then it might end up being used for the entire stack..."
もっと見る
Deleted Tweet Hints Hedera HBAR on Verge of Something Big November 19, 2024 "...Hedera president hints at milestone in now-deleted tweet about HBAR..." https://allincrypto.com/hbar-deleted-tweet-hints-that-hedera-on-verge-of-something-big/ interesting...
Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange...
Valour Hedera (HBAR) https://www.boerse-frankfurt.de/derivative/ch1213604528-valour-hedera-hbar DeFi Technologies' Subsidiary Valour Inc. and The Hashgraph Association (THA) Celebrate Successful Launch of the World's First Valour Hedera (HBAR) ETP at the Börse Frankfurt (Zertifikate) Exchange Closing Bell Ceremony Jun 19, 2024 https://www.prnewswire.com/news-releases/defi-technologies-subsidiary-valour-inc-and-the-hashgraph-association-tha-celebrate-successful-launch-of-the-worlds-first-valour-hedera-hbar-etp-at-the-borse-frankfurt-zertifikate-exchange-closing-bell-ceremony-302176292.html https://x.com/packhbarbull/status/1800164027596734698 interesting..."The buying pressure from the creation of ETP shares often requires the underlying asset to be purchased, which can lead to price increases."...cheers
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
| 1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
| 1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
| 1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
| 1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
| 1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
| 1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
| 1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
| 1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
| 1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
| 1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
| 1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
| 1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
| 1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
| 1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
| 1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
| 1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
| 1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
| 1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
| 1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
| 1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
| 1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
| 1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
| 1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
| 1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
