Gemini dollarGUSD

US$ 1.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 329

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.00

取引所

GDAX

要求

US$ 1.00

最終取引時間

11:00:44

取引量 (24 時間)

$ 38,275

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 168,578,743

開始日

2018/9/09

日数範囲 0.999-1.00

52 週間範囲 0.940-1.12

流通量"供給 56,718,152 / 168,578,743

33.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Coinbase	35145.11	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,165.35	1741086044	GUSD/USD	https://pro.coinbase.com/trade/GUSD-USD	USD	1	https://pro.coinbase.com/trade/GUSD-USD	100	2 時間s 前
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741046522	GUSD/USDT	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	USDT	2	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	13 時間s 前
0.00027124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741046522	GUSD/ETH	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	3	https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	13 時間s 前
0.98999	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741046528	GUSD/USD	https://www.bitstamp.net/markets/gusd/usd	USD	4	https://www.bitstamp.net/markets/gusd/usd	0	13 時間s 前
9.01E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741046533	GUSD/BTC	https://www.lbank.info/exchange/gusd/btc	BTC	5	https://www.lbank.info/exchange/gusd/btc	0	13 時間s 前
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741046521	GUSD/BTC	https://www.digifinex.com/en-ww/trade/BTC/GUSD	BTC	6	https://www.digifinex.com/en-ww/trade/BTC/GUSD	0	13 時間s 前
0.9986	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741046521	GUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/GUSD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GUSD	0	13 時間s 前
0.0043651	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741046521	GUSD/ETH	https://www.digifinex.com/en-ww/trade/ETH/GUSD	ETH	8	https://www.digifinex.com/en-ww/trade/ETH/GUSD	0	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GUSD/ETH	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	ETH	9	https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd	0	-
3.401E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741046531	GUSD/BTC	https://exchange.latoken.com/exchange/GUSD-BTC	BTC	10	https://exchange.latoken.com/exchange/GUSD-BTC	0	13 時間s 前
0.8001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741046524	GUSD/EUR	https://cex.io/gusd-eur	EUR	11	https://cex.io/gusd-eur	0	13 時間s 前
0.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741046524	GUSD/USD	https://cex.io/gusd-usd	USD	12	https://cex.io/gusd-usd	0	13 時間s 前
0.7977	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1741025958	GUSD/GBP	https://gemini.com/?symbol=GUSDGBP	GBP	13	https://gemini.com/?symbol=GUSDGBP	0	19 時間s 前
0.9998	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741046524	GUSD/USDT	https://cex.io/gusd-usdt	USDT	14	https://cex.io/gusd-usdt	0	13 時間s 前
2.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741046531	GUSD/BTC	https://exmo.com/en/trade#?pair=GUSD_BTC	BTC	15	https://exmo.com/en/trade#?pair=GUSD_BTC	0	13 時間s 前
0.0001034	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741046531	GUSD/ETH	https://exchange.latoken.com/exchange/GUSD-ETH	ETH	16	https://exchange.latoken.com/exchange/GUSD-ETH	0	13 時間s 前
0.9785	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741046526	GUSD/USDT	https://www.bibox.com/en/exchange/basic/GUSD_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GUSD_USDT	0	13 時間s 前
1.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1741046531	GUSD/USD	https://exmo.com/en/trade#?pair=GUSD_USD	USD	18	https://exmo.com/en/trade#?pair=GUSD_USD	0	13 時間s 前
0	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000		GUSD/USD	https://gemini.com/?symbol=GUSDUSD	USD	19	https://gemini.com/?symbol=GUSDUSD	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	0	0	0.999	1.03	23430.3842857	CX
4	1	0	0	0.999	1.03	25909	CX
12	1	0	0	0.98999	1.03	50615.3089286	CX
26	0.999	0.001	0.1001001001	0.98999	1.03	57762.111978	CX
52	0.999	0.001	0.1001001001	0.94	1.12	144667.641637	CX
156	0.992	0.008	0.806451612903	0.4	2	74087.2082169	CX
260	0.9901	0.0099	0.999899000101	0.4	2	46287.9895256	CX

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	1	0	0.00	1	1	0.999	64277
1740959400	1	0	0.00	1	1.01	0.999	6562
1740873000	1	0	0.00	1	1.02	1	16299
1740786600	1	0.001	0.10	0.999	1.03	0.999	16058
1740700200	0.999	0	0.00	0.999	1	0.999	13386
1740613800	0.999	-0.001	-0.10	1	1	0.999	45945
1740527400	1	0	0.00	1	1	0.999	1483
1740441000	1	0	0.00	1	1	0.999	50812
1740354600	1	0.001	0.10	1	1	0.999	6006
1740268200	0.999	-0.001	-0.10	0.999	1	0.999	378
1740181800	1	0	0.00	1	1	0.999	3054
1740095400	1	0.001	0.10	0.999	1	0.999	17047
1740009000	0.999	-0.001	-0.10	1	1	0.999	41216
1739922600	1	0	0.00	0.999	1	0.999	43970
1739836200	1	0	0.00	1	1.01	0.999	43255
1739749800	1	0	0.00	1	1.02	1	14016
1739663400	1	0	0.00	1	1	1	1241
1739577000	1	0	0.00	1	1	0.999	50412
1739490600	1	-0.01	-0.99	1.01	1.01	0.999	15945
1739404200	1.01	0.01	1.10	0.999	1.02	0.999	16248
1739317800	0.999	-0.001	-0.10	1	1.01	0.999	32022
1739231400	1	0	0.00	1	1.01	0.999	41858
1739145000	1	0.001	0.10	0.999	1	0.999	55226
1739058600	0.999	-0.001	-0.10	1	1	0.999	8301
1738972200	1	0.001	0.10	0.999	1	0.999	34293
1738885800	0.999	-0.001	-0.10	1	1	0.999	30191
1738799400	1	0	0.00	1	1	0.999	30100
1738713000	1	0	0.00	1	1	0.999	25836
1738626600	1	0	0.00	0.999	1	0.999	33080
1738540200	1	0.001	0.10	0.999	1	0.999	25666
1738453800	0.999	-0.001	-0.10	1	1	0.999	17285
1738367400	1	0	0.00	1	1.01	0.999	72359
1738281000	1	0	0.00	1	1	1	36140
1738194600	1	0	0.00	1	1	1	908
1738108200	1	0	0.00	1	1	0.999	71125
1738021800	1	0.001	0.10	0.98999	1	0.98999	243544
1737935400	0.999	0	0.00	0.999	1	0.999	36101
1737849000	0.999	-0.001	-0.10	1	1	0.999	9803
1737762600	1	0.001	0.10	0.999	1	0.999	22879
1737676200	0.999	0	0.00	0.999	1	0.999	21084
1737589800	0.999	-0.001	-0.10	1	1	0.999	38102
1737503400	1	0.001	0.10	0.999	1	0.999	49495
1737417000	0.999	-0.001	-0.10	0.999	1	0.999	225832
1737330600	1	0.001	0.10	1	1	0.999	19106
1737244200	0.999	-0.001	-0.10	1	1	0.999	20486
1737157800	1	0	0.00	0.999	1	0.999	6990
1737071400	1	0.001	0.10	0.999	1	0.999	45868
1736985000	0.999	-0.001	-0.10	1	1	0.999	30449
1736898600	1	0.001	0.10	0.999	1	0.999	29061
1736812200	0.999	0	0.00	1	1	0.999	233686
1736725800	0.999	-0.001	-0.10	1	1	0.999	15170
1736639400	1	0	0.00	1	1	1	2346
1736553000	1	0	0.00	1	1.01	1	232151
1736466600	1	0.001	0.10	0.999	1	0.999	100182
1736380200	0.999	0	0.00	0.999	1	0.999	45518
1736293800	0.999	0	0.00	0.999	1	0.999	41207
1736207400	0.999	0	0.00	0.999	1	0.999	252428
1736121000	0.999	0	0.00	0.999	1	0.999	19236
1736034600	0.999	0	0.00	0.999	1	0.999	41060
1735948200	0.999	0	0.00	0.999	1	0.999	36271
1735861800	0.999	0	0.00	0.999	1	0.999	234399
1735775400	0.999	-0.001	-0.10	1	1	0.999	15008
1735689000	1	0.001	0.10	0.999	1	0.999	26254
1735602600	0.999	-0.001	-0.10	1	1	0.999	244382
1735516200	1	0.001	0.10	1	1	0.999	2650
1735429800	0.999	0	0.00	0.999	1	0.999	56250
1735343400	0.999	-0.001	-0.10	1	1.01	0.999	244818
1735257000	1	0	0.00	1	1	0.999	51509
1735170600	1	0	0.00	1	1	1	2618
1735084200	1	0	0.00	0.999	1	0.999	27465
1734997800	1	0	0.00	0.999	1	0.999	78053
1734911400	1	0.001	0.10	0.999	1	0.999	2997
1734825000	0.999	0	0.00	0.999	1	0.999	4533
1734738600	0.999	0	0.00	0.999	1	0.999	15741
1734652200	0.999	-0.001	-0.10	1	1	0.999	62621
1734565800	1	0.001	0.10	0.999	1	0.999	57806
1734479400	0.999	0	0.00	0.999	1	0.999	63840
1734393000	0.999	-0.001	-0.10	0.999	1	0.999	86816
1734306600	1	0	0.00	1	1	0.999	7132
1734220200	1	0	0.00	1	1	0.999	10168
1734133800	1	0	0.00	1	1	0.999	35470
1734047400	1	0	0.00	1	1	0.999	14726
1733961000	1	0.001	0.10	0.999	1	0.999	27588
1733874600	0.999	-0.001	-0.10	1	1	0.999	78743
1733788200	1	0	0.00	0.999	1	0.999	62414
1733701800	1	0.001	0.10	0.999	1	0.999	25666
1733615400	0.999	-0.001	-0.10	1	1	0.999	21158
1733529000	1	0.001	0.10	0.999	1	0.999	36925
1733442600	0.999	-0.001	-0.10	0.999	1	0.999	53753
1733356200	1	0	0.00	0.999	1	0.999	74790