ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Graph TokenGRT
US$ 0.1898
-0.0052
(
-2.67%
)
情報
ランク ランク 52
システム Ethereum
トークン
採掘不可
入札
US$ 0.1896
取引所
GDAX
要求
US$ 0.1898
最終取引時間
04:38:03
取引量 (24 時間)
$ 27,246,460
最終取引サイズ
400.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1898
完全希薄化時価総額
US$ 1,964,604,568
開始日
-
日数範囲 0.1896-0.1951
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.1898Coinbase5271654.87/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,011,296.281737607095GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD1https://pro.coinbase.com/trade/GRT-USD44.4788127789最近
0.2091Binance2049327/cdn/crypto/logos/exchanges/BINA.png$ 427,887.021737507970GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT2https://www.binance.com/en/trade/GRT_USDT17.29089521291 日 前
0.19028Kucoin1269925.6007/cdn/crypto/logos/exchanges/KUCN.png$ 245,632.671737606434GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT3https://trade.kucoin.com/GRT-USDT10.714810515811 分s 前
0.1898OKX1127384.45871/cdn/crypto/logos/exchanges/OKEX.png$ 217,358.701737607092GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT4https://www.okx.com/trade-spot/GRT-USDT9.51214059064最近
0.1826Coinbase690035.01/cdn/crypto/logos/exchanges/GDAX.png€ 127,188.401737607095GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR5https://pro.coinbase.com/trade/GRT-EUR5.82206892856最近
1.86E-6Binance262621/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4909871737607093GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC6https://www.binance.com/en/trade/GRT_BTC2.21582606959最近
0.1898LBank251087.94/cdn/crypto/logos/exchanges/LBNK.png$ 48,100.301737607087GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT7https://www.lbank.info/exchange/grt/usdt2.11851757175最近
1.86E-6Coinbase194903.47/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.3646811737606212GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC8https://pro.coinbase.com/trade/GRT-BTC1.6444693679415 分s 前
0.18977Gate.io179282.98/cdn/crypto/logos/exchanges/GATE.png$ 34,608.941737606667GRT/USDThttps://gate.io/trade/GRT_USDTUSDT9https://gate.io/trade/GRT_USDT1.512673780537 分s 前
0.1544Coinbase120984.41/cdn/crypto/logos/exchanges/GDAX.png£ 18,905.671737607098GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP10https://pro.coinbase.com/trade/GRT-GBP1.02078816885最近
0.1903LATOKEN100064.7/cdn/crypto/logos/exchanges/LATK.png$ 19,239.001737606361GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT11https://exchange.latoken.com/exchange/GRT-USDT0.84428119192812 分s 前
0.1825Bitvavo91179.8999095/cdn/crypto/logos/exchanges/BITV.png€ 16,831.431737607095GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR12https://account.bitvavo.com/markets/GRT-EUR0.769316997658最近
0.18979Kraken80467.326886/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,377.471737606742GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD13https://trade.kraken.com/markets/kraken/GRT/USD0.6789312380356 分s 前
0.189981HTX65639.5199772/cdn/crypto/logos/exchanges/HUOB.png$ 12,603.521737607096GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT14https://www.huobi.com/en-us/exchange/grt_usdt0.553823797643最近
0.18964Crypto.com23759/cdn/crypto/logos/exchanges/CRTO.png$ 4,572.031737607095GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT15https://crypto.com/exchange/trade/GRT_USDT0.200463068785最近
1.86E-6LATOKEN22419.03/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0417511737605627GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC16https://exchange.latoken.com/exchange/GRT-BTC0.1891572689525 分s 前
5.92E-5LATOKEN14925.06/cdn/crypto/logos/exchanges/LATK.pngETH 0.8866091737606975GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH17https://exchange.latoken.com/exchange/GRT-ETH0.125927999049最近
0.1997Binance12231/cdn/crypto/logos/exchanges/BINA.png€ 2,453.611737507969GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR18https://www.binance.com/en/trade/GRT_EUR0.1031972639551 日 前
0.1921Gemini9991.5848/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,917.171737606945GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD19https://gemini.com/?symbol=GRTUSD0.0843025275067最近
0.19142Bitfinex8564.91655066/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,658.171737607068GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD20https://www.bitfinex.com/t/GRT:USD0.0722652239417最近
0.18603Bitstamp2405.19034845/cdn/crypto/logos/exchanges/BSTP.png€ 448.981737607098GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR21https://www.bitstamp.net/markets/grt/eur0.0202934398864最近
0.19Bitstamp2356.0255155/cdn/crypto/logos/exchanges/BSTP.pngUS$ 450.591737607094GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD22https://www.bitstamp.net/markets/grt/usd0.019878618838最近
1.88E-6Upbit598.39518146/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011221737603401GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.005048871350711 時間 前
6.223E-5Binance250/cdn/crypto/logos/exchanges/BINA.pngETH 0.0155581737507968GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH24https://www.binance.com/en/trade/GRT_ETH0.002109338237981 日 前
1.87E-6HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021737607057GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC25https://hitbtc.com/GRT-to-BTC1.68747059038E-7最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD27https://bittrex.com/Market/Index?MarketName=USD-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC28https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001737590536GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH29https://trade.kraken.com/markets/kraken/GRT/ETH05 時間s 前
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737598548GRT/USDhttps://cex.io/grt-usdUSD30https://cex.io/grt-usd02 時間s 前
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737590536GRT/USDhttps://gate.io/trade/GRT_USDUSD31https://gate.io/trade/GRT_USD05 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH32https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a705 時間s 前
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001737590528GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH33https://www.huobi.com/en-us/exchange/grt_eth05 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737606877GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT34https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737590528GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC35https://www.huobi.com/en-us/exchange/grt_btc05 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737590522GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a705 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT37https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
6.4E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737590536GRT/ETHhttps://gate.io/trade/GRT_ETHETH39https://gate.io/trade/GRT_ETH05 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001737590526GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC40https://www.okx.com/trade-spot/GRT-BTC05 時間s 前
0.19493HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737590521GRT/USDhttps://hitbtc.com/GRT-to-USDUSD41https://hitbtc.com/GRT-to-USD05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.2159-0.0261-12.08893006020.18960.238826970299.2871CX
40.2237-0.0339-15.15422440770.18060.255323389127.4681CX
120.15740.032420.5844980940.12850.348933959227.7866CX
260.2071-0.0173-8.353452438440.11260.348922241428.1933CX
520.14880.04127.55376344090.11260.496324564131.2476CX
1560.4132-0.2234-54.06582768640.05160.550930311356.4246CX
2600.40137008-0.21157008-52.71197095710.0516432096753.4417CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17375898000.1951-0.0142-6.780.21120.21160.193817928063
17375034000.20930.00723.560.20180.21310.192524855387
17374170000.20210.00432.170.190660.21880.189629776105
17373306000.1978-0.0209-9.560.21790.22530.193330178083
17372442000.2187-0.0172-7.290.23650.23880.213122761637
17371578000.23590.023310.960.21350.23820.213440549238
17370714000.2126-0.0029-1.350.21590.220.207122743579
17369850000.21550.01165.690.20350.21670.196333925770
17368986000.20390.01095.650.19290.20550.192117241145
17368122000.193-0.0084-4.170.20160.20580.180626692425
17367258000.2014-0.0042-2.040.20540.20680.198610550637
17366394000.2056-0.0003-0.150.20590.21020.200810933747
17365530000.20590.00281.380.20390.21130.197935456808
17364666000.2031-0.0092-4.330.21130.21360.198424093700
17363802000.2123-0.0089-4.020.2210.22320.197724337070
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673

最近閲覧した銘柄