ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Graph TokenGRT
US$ 0.2099
-0.0108
(
-4.89%
)
情報
ランク ランク 50
システム Ethereum
トークン
採掘不可
入札
US$ 0.2097
取引所
GDAX
要求
US$ 0.2098
最終取引時間
06:47:20
取引量 (24 時間)
$ 28,916,943
最終取引サイズ
65.22
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.2099
完全希薄化時価総額
US$ 2,172,658,055
開始日
-
日数範囲 0.2097-0.2232
52 週間範囲 0.1126-0.4963
流通量"供給 9,548,531,509 / 10,350,919,747
92.25%
#取引ペア現在値数量売買代金数量 %時刻
0.2098Binance15805666/cdn/crypto/logos/exchanges/BINA.png$ 3,419,403.071736318863GRT/USDThttps://www.binance.com/en/trade/GRT_USDTUSDT1https://www.binance.com/en/trade/GRT_USDT61.9216874373最近
0.2099Coinbase5323201.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,151,957.581736318861GRT/USDhttps://pro.coinbase.com/trade/GRT-USDUSD2https://pro.coinbase.com/trade/GRT-USD20.8546509014最近
0.2099OKX1013284.76887/cdn/crypto/logos/exchanges/OKEX.png$ 218,782.061736318857GRT/USDThttps://www.okx.com/trade-spot/GRT-USDTUSDT3https://www.okx.com/trade-spot/GRT-USDT3.96973482439最近
2.2E-6Binance595561/cdn/crypto/logos/exchanges/BINA.pngBTC 1.341736318860GRT/BTChttps://www.binance.com/en/trade/GRT_BTCBTC4https://www.binance.com/en/trade/GRT_BTC2.33322291461最近
0.21187Kucoin389966.8624/cdn/crypto/logos/exchanges/KUCN.png$ 84,400.471736318062GRT/USDThttps://trade.kucoin.com/GRT-USDTUSDT5https://trade.kucoin.com/GRT-USDT1.5277689762913 分s 前
0.20269Bitvavo347589.320194/cdn/crypto/logos/exchanges/BITV.png€ 71,966.711736318863GRT/EURhttps://account.bitvavo.com/markets/GRT-EUREUR6https://account.bitvavo.com/markets/GRT-EUR1.36174693566最近
0.210654HTX296129.281585/cdn/crypto/logos/exchanges/HUOB.png$ 64,374.861736318863GRT/USDThttps://www.huobi.com/en-us/exchange/grt_usdtUSDT7https://www.huobi.com/en-us/exchange/grt_usdt1.1601424967最近
0.2032Coinbase287560.05/cdn/crypto/logos/exchanges/GDAX.png€ 60,154.161736318863GRT/EURhttps://pro.coinbase.com/trade/GRT-EUREUR8https://pro.coinbase.com/trade/GRT-EUR1.12657091043最近
0.2101LBank278028.09/cdn/crypto/logos/exchanges/LBNK.png$ 60,165.441736318863GRT/USDThttps://www.lbank.info/exchange/grt/usdtUSDT9https://www.lbank.info/exchange/grt/usdt1.08922765341最近
0.21186Gate.io206827.16/cdn/crypto/logos/exchanges/GATE.png$ 44,726.701736317247GRT/USDThttps://gate.io/trade/GRT_USDTUSDT10https://gate.io/trade/GRT_USDT0.81028453689127 分s 前
2.21E-6Coinbase196388.57/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4404501736318732GRT/BTChttps://pro.coinbase.com/trade/GRT-BTCBTC11https://pro.coinbase.com/trade/GRT-BTC0.769389385287最近
0.204Binance168173/cdn/crypto/logos/exchanges/BINA.png€ 35,061.581736318861GRT/EURhttps://www.binance.com/en/trade/GRT_EUREUR12https://www.binance.com/en/trade/GRT_EUR0.658849550623最近
0.20992Kraken146336.814192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,828.481736318860GRT/USDhttps://trade.kraken.com/markets/kraken/GRT/USDUSD13https://trade.kraken.com/markets/kraken/GRT/USD0.573302160692最近
6.328E-5Binance128233/cdn/crypto/logos/exchanges/BINA.pngETH 8.271736318863GRT/ETHhttps://www.binance.com/en/trade/GRT_ETHETH14https://www.binance.com/en/trade/GRT_ETH0.502377042837最近
0.2235Gemini89207.301715/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21,850.501736294310GRT/USDhttps://gemini.com/?symbol=GRTUSDUSD15https://gemini.com/?symbol=GRTUSD0.3494864850317 時間s 前
0.2113LATOKEN83882.9/cdn/crypto/logos/exchanges/LATK.png$ 18,232.831736317837GRT/USDThttps://exchange.latoken.com/exchange/GRT-USDTUSDT16https://exchange.latoken.com/exchange/GRT-USDT0.32862713378417 分s 前
0.20981Crypto.com50287/cdn/crypto/logos/exchanges/CRTO.png$ 10,923.021736318863GRT/USDThttps://crypto.com/exchange/trade/GRT_USDTUSDT17https://crypto.com/exchange/trade/GRT_USDT0.197008838233最近
2.2E-6LATOKEN27495.13/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0615161736318183GRT/BTChttps://exchange.latoken.com/exchange/GRT-BTCBTC18https://exchange.latoken.com/exchange/GRT-BTC0.10771737463711 分s 前
0.24273Bitstamp25783.6735965/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6,473.441736245375GRT/USDhttps://www.bitstamp.net/markets/grt/usdUSD19https://www.bitstamp.net/markets/grt/usd0.1010124203220 時間s 前
6.304E-5LATOKEN21096.83/cdn/crypto/logos/exchanges/LATK.pngETH 1.361736318537GRT/ETHhttps://exchange.latoken.com/exchange/GRT-ETHETH20https://exchange.latoken.com/exchange/GRT-ETH0.08265082364625 分s 前
0.2112Bitfinex18776.1894218/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,024.051736318861GRT/USDhttps://www.bitfinex.com/t/GRT:USDUSD21https://www.bitfinex.com/t/GRT:USD0.0735592750499最近
0.1683Coinbase16190.57/cdn/crypto/logos/exchanges/GDAX.png£ 2,823.151736318863GRT/GBPhttps://pro.coinbase.com/trade/GRT-GBPGBP22https://pro.coinbase.com/trade/GRT-GBP0.0634296216921最近
0.20387Bitstamp8091.57005069/cdn/crypto/logos/exchanges/BSTP.png€ 1,659.771736318863GRT/EURhttps://www.bitstamp.net/markets/grt/eurEUR23https://www.bitstamp.net/markets/grt/eur0.0317002568291最近
2.24E-6Upbit1443.74897549/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0032561736318495GRT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRTBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT0.005656159809926 分s 前
6.4E-5Gate.io50/cdn/crypto/logos/exchanges/GATE.pngETH 0.0032001736317247GRT/ETHhttps://gate.io/trade/GRT_ETHETH25https://gate.io/trade/GRT_ETH0.00019588446142427 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GRT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GRTUSDT26https://bittrex.com/Market/Index?MarketName=USDT-GRT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GRT/BTChttps://crypto.com/exchange/trade/GRT_BTCBTC27https://crypto.com/exchange/trade/GRT_BTC0-
0.0001136Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001736294528GRT/ETHhttps://trade.kraken.com/markets/kraken/GRT/ETHETH28https://trade.kraken.com/markets/kraken/GRT/ETH07 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GRT/USDhttps://bittrex.com/Market/Index?MarketName=USD-GRTUSD29https://bittrex.com/Market/Index?MarketName=USD-GRT0-
2.44E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736318261GRT/BTChttps://hitbtc.com/GRT-to-BTCBTC30https://hitbtc.com/GRT-to-BTC010 分s 前
4.78E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736294539GRT/BTChttps://www.huobi.com/en-us/exchange/grt_btcBTC31https://www.huobi.com/en-us/exchange/grt_btc07 時間s 前
0.057612Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736318793GRT/USDThttps://www.bibox.com/en/exchange/basic/GRT_USDTUSDT32https://www.bibox.com/en/exchange/basic/GRT_USDT0最近
6.952E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736294539GRT/ETHhttps://www.huobi.com/en-us/exchange/grt_ethETH33https://www.huobi.com/en-us/exchange/grt_eth07 時間s 前
2.9E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736294529GRT/BTChttps://www.okx.com/trade-spot/GRT-BTCBTC34https://www.okx.com/trade-spot/GRT-BTC07 時間s 前
0.1767CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736305368GRT/USDhttps://cex.io/grt-usdUSD35https://cex.io/grt-usd04 時間s 前
6.503E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736294522GRT/ETHhttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7ETH36https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a707 時間s 前
0.218277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736294522GRT/USDThttps://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7USDT37https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a707 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRTBTC38https://bittrex.com/Market/Index?MarketName=BTC-GRT0-
0.134518Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736294538GRT/USDhttps://gate.io/trade/GRT_USDUSD39https://gate.io/trade/GRT_USD07 時間s 前
0.22097HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736294520GRT/USDhttps://hitbtc.com/GRT-to-USDUSD40https://hitbtc.com/GRT-to-USD07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GRT/USDThttps://poloniex.com/exchange#USDT_GRTUSDT41https://poloniex.com/exchange#USDT_GRT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GRT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GRTETH42https://bittrex.com/Market/Index?MarketName=ETH-GRT0-
DatePrice前日比前日比 %安値高値平均出来高
10.20040.00954.740518962080.19530.255325224831.1686CX
40.262-0.0521-19.88549618320.18290.326244730.9447CX
120.17780.032118.05399325080.12850.348930994060.8402CX
260.17340.036521.04959630910.11260.348921496252.5566CX
520.16350.046428.3792048930.11260.496325077020.2558CX
1560.5909-0.381-64.47791504480.05160.626130241084.4803CX
2600.40137008-0.19147008-47.7041238350.0516432170591.4318CX

GRTについて

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17362938000.2212-0.026-10.520.24650.24950.22129450054
17362074000.24720.00331.350.2430.25530.236619972909
17361210000.24390.00351.460.23990.24630.231814826706
17360346000.2404-0.0007-0.290.24190.24660.237115703667
17359482000.24110.02159.790.22040.24390.215735817837
17358618000.21960.01135.420.20870.2260.20823294885
17357754000.20830.00874.360.20040.21430.195337507757
17356890000.1996-0.0033-1.630.20290.21050.197622628262
17356026000.2029-0.0037-1.790.20540.21520.19526142358
17355162000.2066-0.0091-4.220.21430.2190.2033713838059
17354298000.21570.00934.510.20730.21720.204210542915
17353434000.2064-0.001-0.480.20840.21810.204416383311
17352570000.2074-0.0156-7.000.22370.22560.205316763443
17351706000.223-0.0065-2.830.22910.232860.219411127589
17350842000.22950.00673.010.22290.23410.215925679194
17349978000.22280.01688.160.20540.22870.199934319439
17349114000.2060.00140.680.20320.21420.199823764616
17348250000.2046-0.0134-6.150.21860.2330.20230479205
17347386000.2180.00552.590.21090.22580.182947080425
17346522000.2125-0.0209-8.950.23130.23770.203242833983
17345658000.2334-0.0265-10.200.25920.26070.231636052236
17344794000.2599-0.0161-5.830.27430.27740.25825464402
17343930000.276-0.0111-3.870.28630.292610.267726619801
17343066000.28710.01435.240.2730.28860.265418199101
17342202000.2728-0.0124-4.350.28480.29030.265923043934
17341338000.28520.00110.390.28550.290.274725725987
17340474000.28410.00210.740.28190.30.281237431001
17339610000.2820.01917.270.2620.28970.249944159376
17338746000.2629-0.0043-1.610.26260.27520.238660567422
17337882000.2672-0.0559-17.300.32240.32250.23763215091
17337018000.3231-0.004-1.220.3250.32840.31422118617
17336154000.3271-0.0117-3.450.33660.34130.322827723344
17335290000.33880.01173.580.32460.34790.319663337893
17334426000.32710.00521.620.32070.34890.306661460926
17333562000.32190.00260.810.31530.33560.308252936487
17332698000.31930.02117.080.29640.32890.275773975679
17331834000.29820.00772.650.28740.30.269847509767
17330970000.29050.00120.410.28920.29520.277327153088
17330106000.2893-0.0006-0.210.2840.29650.277441558337
17329242000.28990.01555.650.27230.29340.261338340812
17328378000.27440.01786.940.25480.27920.24644358239
17327514000.25660.0156.210.23990.26150.235638093513
17326650000.2416-0.0016-0.660.24170.25580.228333054600
17325786000.2432-0.0176-6.750.23880.269980.2312112505396
17324922000.26080.02219.260.23950.26440.227982317257
17324058000.2387-0.0002-0.080.23570.25780.232179535423
17323194000.23890.01717.710.22050.24040.21156883318
17322330000.22180.00090.410.2210.22920.209751919066
17321466000.2209-0.0134-5.720.23310.24090.217956967093
17320602000.23430.01486.740.21810.24780.208785460724
17319738000.21950.027614.380.19140.22320.1948781228
17318874000.1919-0.0161-7.740.20870.20930.187925844662
17318010000.2080.023312.620.18480.210.184249265088
17317146000.18470.01297.510.17180.1850.166524066085
17316282000.1718-0.0087-4.820.18010.18780.169628214699
17315418000.1805-0.0115-5.990.1920.19490.173341173453
17314554000.192-0.0066-3.320.19830.210770.1662666422131
17313690000.19860.02111.820.17890.20.177448060889
17312826000.17760.00593.440.17070.18540.16836502322
17311962000.17170.016.180.16280.17290.15824847529
17311098000.16170.00452.860.1580.16170.150523814135
17310234000.15720.00322.080.15420.17050.151718056260
17309370000.1540.014910.710.13910.15510.138824004881
17308506000.13910.00836.350.13160.14130.13068883990
17307642000.1308-0.006-4.390.13630.13980.128516466455
17306778000.1368-0.0059-4.130.14360.14420.131611717007
17305914000.1427-0.0024-1.650.14520.14680.141443940480
17305050000.1451-0.0021-1.430.14720.15260.143110383609
17304186000.1472-0.0103-6.540.15740.15740.145714262249
17303322000.1575-0.0024-1.500.16040.1610.15556434690
17302458000.15990.00382.430.15610.16140.153117374171
17301594000.15610.00080.520.15520.15710.148310534333
17300730000.15530.00352.310.15170.15640.15014552156
17299866000.15180.00181.200.15050.15410.1487375226
17299002000.15-0.0136-8.310.16440.16450.147715095546
17298138000.16360.00271.680.16070.16510.15925334461
17297274000.1609-0.006-3.590.16760.16770.15639307673
17296410000.1669-0.0026-1.530.16980.177840.16527823915
17295546000.1695-0.0093-5.200.17990.180.168213858275
17294682000.17880.01187.070.16730.17940.164615162741
17293818000.167-0.002-1.180.16930.17230.16576338065
17292954000.1690.00533.240.16360.16930.16259362923
17292090000.1637-0.0038-2.270.16820.16990.161768981601
17291226000.1675-0.00606-3.490.17780.17780.167410069588
17290362000.17356-0.00394-2.220.17750.17980.168119442175
17289498000.17750.01247.510.16650.17880.162929997109
17288634000.1651-0.0013-0.780.16650.16770.15818142894
17287770000.16640.00432.650.16280.1690.16076821425
17286906000.16210.00835.400.15410.16440.153113225868
17286042000.1538-0.0019-1.220.15550.15860.148514084903
17285178000.1557-0.0033-2.080.15870.16060.153514937027
17284314000.159-0.0066-3.990.16540.170750.157616314563

最近閲覧した銘柄

Delayed Upgrade Clock