GridcoinGRC

US$ 0.022682

-0.000864

(

-3.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1524

コイン

採掘不可

ウォレット

入札

US$ 0.021842

取引所

SOTX

要求

US$ 0.022682

最終取引時間

21:17:31

取引量 (24 時間)

$ 0

最終取引サイズ

1,999.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009427

完全希薄化時価総額

US$ 10,917,325

開始日

2014/10/12

日数範囲 0.022568-0.023624

52 週間範囲 0.013411-0.029435

流通量"供給 481,313,466 / ∞

取引	現在値	数量	数量 %	時刻
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02271544	-3.308E-5	-0.145627819668	0.0224639	0.02395796	0	CX
4	0.0228663	-0.00018394	-0.804415231148	0.02075411	0.02759452	706.46368956	CX
12	0.02616303	-0.00348067	-13.303772537	0.02075411	0.0294354	765.33566369	CX
26	0.01777384	0.00490852	27.6165420641	0.01590043	0.0294354	733.63536993	CX
52	0.01876565	0.00391671	20.8716990885	0.01341144	0.0294354	702.60323224	CX
156	0.00944613	0.01323623	140.123309758	0.00230494	0.12061282	14123.9646719	CX
260	0.00216775	0.02051461	946.354976358	0.00176511	0.12061282	24502.2137595	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

WallWeeD

7年前

スレッド全体を読む

返信

How can you buy grid in the forex exchange? How do you mine it?

👍️0

スレッド全体を読む

返信

knowledge7

8年前

スレッド全体を読む

返信

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931	0
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327	0
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957	0
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632	0
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	0
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881	0
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639	0
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981	0
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254	0
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324	0
1742255400	0.02271038	0.00040914	1.83	0.02322825	0.02335633	0.02229837	4945
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515	0
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536	0
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091	0
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761	0
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581	0
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411	0
1741650600	0.02130163	-0.000423	-1.95	0.02322825	0.02376	0.02092989	4945
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627	0
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014	0
1741391400	0.02339748	-0.00091	-3.74	0.02322825	0.0245961	0.02231334	4945
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654	0
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757	0
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199	0
1741045800	0.02331805	-0.002122	-8.34	0.02663233	0.02759452	0.02296905	4945
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02663233	0.02759452	0.02472766	4945
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02663233	0.02759452	0.02571056	4945
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02663233	0.02759452	0.02616078	4945
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02663233	0.027675	0.02540377	4945
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127	4945
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0
1737762600	0.02828039	0.00019704	0.70	0.02807044	0.02893898	0.02774602	0
1737676200	0.02808335	2.6E-5	0.09	0.0279839	0.02881573	0.02734325	0
1737589800	0.02805697	-0.000534	-1.87	0.02866665	0.02869522	0.02790125	0
1737503400	0.02859115	0.00103496	3.76	0.02754731	0.02895905	0.02702954	0
1737417000	0.02755619	0.00018148	0.66	0.02663233	0.0294354	0.0265237	4945
1737330600	0.02737471	-0.000788	-2.80	0.02815003	0.0286912	0.02692332	0
1737244200	0.0281628	2.0E-5	0.07	0.02816035	0.0283222	0.02761986	0
1737157800	0.02814268	0.00113628	4.21	0.0270027	0.02859481	0.0270027	0
1737071400	0.0270064	-3.9E-5	-0.14	0.02710943	0.02716574	0.02628502	0
1736985000	0.02704525	0.00095632	3.67	0.02605166	0.02712441	0.02605166	0
1736898600	0.02608893	0.0006174	2.42	0.02551724	0.02627394	0.02547138	0
1736812200	0.02547153	-1.7E-5	-0.07	0.02663233	0.02759452	0.02426188	4945
1736725800	0.02548902	-3.9E-5	-0.15	0.02553391	0.02574764	0.02529244	0
1736639400	0.02552851	-5.1E-5	-0.20	0.02557086	0.02563826	0.02533558	0
1736553000	0.02557998	0.00067212	2.70	0.02663233	0.02759452	0.02490514	4945
1736466600	0.02490786	-0.000778	-3.03	0.02563478	0.02573644	0.02464413	0
1736380200	0.02568593	-0.000472	-1.80	0.0261339	0.02624898	0.02500759	0
1736293800	0.02615836	-0.001446	-5.24	0.02761744	0.02773086	0.02596514	0
1736207400	0.02760416	0.00103543	3.90	0.02663233	0.02766933	0.0265237	4945
1736121000	0.02656873	5.2E-5	0.20	0.02650972	0.02666454	0.02626977	0
1736034600	0.02651668	2.9E-5	0.11	0.02650448	0.02664134	0.02634613	0
1735948200	0.0264873	0.00033115	1.27	0.02616303	0.02671039	0.02593222	0
1735861800	0.02615615	0.00064655	2.53	0.02663233	0.02759452	0.02573095	4945
1735775400	0.0255096	0.00031815	1.26	0.0252135	0.02561323	0.02506261	0
1735689000	0.02519145	0.00020149	0.81	0.02500281	0.02595163	0.02483187	0
1735602600	0.02498996	-0.000298	-1.18	0.02663233	0.02759452	0.02465991	4945
1735516200	0.02528812	-0.000368	-1.43	0.02568844	0.02568844	0.0250787	0
1735429800	0.02565636	0.00020558	0.81	0.02545284	0.02571049	0.02538834	0