ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GridcoinGRC
US$ 0.016144
-0.000213
(
-1.30%
)
情報
ランク ランク 1651
コイン
採掘不可
入札
US$ 0.015546
取引所
SOTX
要求
US$ 0.016144
最終取引時間
21:17:31
取引量 (24 時間)
$ 0
最終取引サイズ
1,999.46
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.009427
完全希薄化時価総額
US$ 7,146,011
開始日
2014/10/12
日数範囲 0.016102-0.016375
52 週間範囲 0.003885-0.120613
流通量"供給 442,649,066 /
#取引ペア現在値数量売買代金数量 %時刻
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GRC/BTChttps://poloniex.com/exchange#BTC_GRCBTC1https://poloniex.com/exchange#BTC_GRC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -GRC/USDThttps://www.southxchange.com/Market/Book/GRC/USDTUSDT2https://www.southxchange.com/Market/Book/GRC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -GRC/BTChttps://www.southxchange.com/Market/Book/GRC/BTCBTC3https://www.southxchange.com/Market/Book/GRC/BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.01745871-0.00131497-7.531885230920.014778670.017521494945.24582691CX
40.01745871-0.00131497-7.531885230920.014778670.017521494945.24582691CX
120.01828372-0.00213998-11.70429212440.013411440.01894945.24582691CX
260.005898690.01024505173.6834788740.005884180.019624044945.24582691CX
520.00786250.00828124105.3257869630.003884970.1206128219531.912047CX
1560.008988930.0071548179.59579171270.002304940.1206128224685.2601069CX
2600.00341850.01272524372.246306860.001178710.1206128235517.5800609CX

GRCについて

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

GRC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17262714000.016358480.000650384.140.015706660.016378620.015568410
17261850000.01570810.000218381.410.015496220.015810260.015490370
17260986000.01548972-6.5E-5-0.420.015560750.015659850.01500050
17260122000.015554420.000131330.850.015378410.015669220.015235780
17259258000.015423090.000581793.920.017458710.017521490.014778674945
17258394000.01484130.000234941.610.014627240.01493530.0144820
17257530000.014606365.9E-50.410.014576220.014802290.014510730
17256666000.01454705-0.000614-4.050.015165960.01537220.014186110
17255802000.01516104-0.000469-3.000.015661420.015723740.01505940
17254938000.015629976.2E-50.400.015503040.015795960.015070520
17254074000.01556775-0.000407-2.550.015965950.016142330.015544330
17253210000.015974280.000514293.330.017458710.017521490.01549754945
17252346000.01545999-0.000458-2.880.015918470.015940470.015456230
17251482000.01591771-3.9E-5-0.240.015958740.016023910.01586680
17250618000.01595625-7.5E-5-0.470.016010270.016167850.015636120
17249754000.016031265.1E-50.320.01593740.016516860.015897140
17248890000.01597992-0.000128-0.790.016064070.016254140.015639330
17248026000.01610822-0.000876-5.160.016976270.017062760.015666880
17247162000.01698442-0.00037-2.130.017376880.017400830.016984420
17246298000.017354557.3E-50.420.017333360.017550.017237390
17245434000.01728129-5.0E-6-0.030.017308680.017415170.017190010
17244570000.017286090.000981926.020.016303820.017501180.016303820
17243706000.01630417-0.000214-1.300.017458710.017521490.016204814945
17242842000.01651860.000558223.500.015932020.016574490.015900740
17241978000.01596038-7.5E-5-0.470.016037680.016559530.015824360
17241114000.016035520.000165641.040.017458710.017521490.015645964945
17240250000.01586988-0.000177-1.100.016062130.016257660.015869880
17239386000.01604660.000136410.860.01589710.016109150.015887550
17238522000.015910190.000359412.310.015541590.01615350.01543580
17237658000.01555078-0.000339-2.130.015866490.016156910.01519720
17236794000.01588939-0.000453-2.770.016341110.016677250.015791740
17235930000.016341990.000304121.900.016025960.016620030.015791660
17235066000.016037870.00015330.970.017458710.017521490.015624354945
17234202000.01588457-0.000549-3.340.016499340.016668650.015752730
17233338000.016433234.7E-50.290.016437250.016601070.016280870
17232474000.01638576-0.000296-1.770.016668760.016668760.016095880
17231610000.016682060.0017931612.040.014858320.016916180.014801610
17230746000.0148889-0.000228-1.510.015132970.015575730.014738380
17229882000.015116640.000464333.170.014578060.015407960.014578060
17229018000.01465231-0.001064-6.770.017458710.017521490.013411444945
17228154000.01571611-0.000687-4.190.016380630.016490020.015477110
17227290000.01640315-0.000186-1.120.016583820.016780480.0161730
17226426000.01658903-0.001026-5.820.017664730.017690950.016520680
17225562000.0176150.000144830.830.017458710.017705860.016818990
17224698000.01747017-0.000413-2.310.017865920.018040980.017421440
17223834000.01788293-0.000159-0.880.018042490.01808410.017632010
17222970000.01804213-0.000378-2.050.018283720.01890.014995034945
17222106000.018419893.6E-50.200.018306670.018436120.018120410
17221242000.018383474.8E-50.260.01833650.018734380.018007780
17220378000.018335390.00058423.290.017762950.018415060.017762950
17219514000.017751199.9E-50.560.017656920.017845840.017143380
17218650000.01765268-0.000154-0.860.01781060.018114520.017599560
17217786000.01780661-0.000441-2.420.01825320.018288490.01767450
17216922000.01824714-8.9E-5-0.490.018283720.018835190.014995034945
17216058000.01833630.000190251.050.018124730.018439640.017793930
17215194000.018146050.000119360.660.01802120.018257770.017909530
17214330000.018026690.000757874.390.017271340.01821070.017090950
17213466000.01726882-5.7E-5-0.330.017302920.017578240.01707210
17212602000.01732575-0.000273-1.550.017574410.017846470.017254790
17211738000.017599230.000117320.670.017509940.01764850.016874630
17210874000.017481910.000994746.030.018283720.018835190.014995034945
17210010000.016487170.000495383.100.015993230.016575990.015993230
17209146000.015991790.000362382.320.015630430.016144550.015602820
17208282000.015629410.000142650.920.015484370.015804670.01527570
17207418000.01548676-0.000107-0.690.015557250.016022840.015419120
17206554000.01559394-7.7E-5-0.490.01564330.016038180.015436580
17205690000.015670710.00037432.450.015310570.015724390.015199280
17204826000.015296410.000214881.420.018283720.018835190.014902284945
17203962000.01508153-0.000622-3.960.015699820.015762830.015075590
17203098000.015703440.000397282.600.015274460.015789590.01513350
17202234000.01530616-0.000145-0.940.015367840.015508330.014499840
17201370000.01545141-0.000804-4.950.016243890.01630720.015324380
17200506000.0162559-0.000487-2.910.016759230.016791630.016024470
17199642000.01674254-0.000215-1.270.016976250.017064210.016668460
17198778000.016957122.1E-50.120.018283720.018835190.016868714945
17197914000.016935730.000507753.090.01644060.016988190.016374830
17197050000.016427980.000138910.850.016284210.016500380.016279920
17196186000.01628907-0.000329-1.980.016634890.016777870.016184160
17195322000.016617810.000207151.260.016419450.016813330.016351370
17194458000.01641066-0.000264-1.580.018283720.018835190.016385374945
17193594000.016674310.000391032.400.016270890.016847420.016262980
17192730000.01628328-0.000817-4.780.017052860.017092360.015813180
17191866000.01709992-0.000243-1.400.017346150.017411740.017077840
17191002000.0173434.9E-50.280.017319050.017409790.017257120
17190138000.01729388-0.000224-1.280.017518010.017546850.017109820
17189274000.017517689.0E-60.050.017541170.017939270.017421750
17188410000.01750837-5.2E-5-0.300.017587460.017738880.017470160
17187546000.01756028-0.000373-2.080.01795120.017962420.017288160
17186682000.01793354-5.9E-5-0.330.018283720.018835190.017587184945
17185818000.017992550.000123690.690.017867630.018064730.017820040
17184954000.017868864.2E-50.240.017818490.017927460.017773780
17184090000.01782637-0.000207-1.150.018048270.018176420.017555390

最近閲覧した銘柄

Delayed Upgrade Clock