GridcoinGRC

US$ 0.016144

-0.000213

(

-1.30%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1651

コイン

採掘不可

ウォレット

入札

US$ 0.015546

取引所

SOTX

要求

US$ 0.016144

最終取引時間

21:17:31

取引量 (24 時間)

$ 0

最終取引サイズ

1,999.46

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009427

完全希薄化時価総額

US$ 7,146,011

開始日

2014/10/12

日数範囲 0.016102-0.016375

52 週間範囲 0.003885-0.120613

流通量"供給 442,649,066 / ∞

取引	現在値	数量	数量 %	時刻
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01745871	-0.00131497	-7.53188523092	0.01477867	0.01752149	4945.24582691	CX
4	0.01745871	-0.00131497	-7.53188523092	0.01477867	0.01752149	4945.24582691	CX
12	0.01828372	-0.00213998	-11.7042921244	0.01341144	0.0189	4945.24582691	CX
26	0.00589869	0.01024505	173.683478874	0.00588418	0.01962404	4945.24582691	CX
52	0.0078625	0.00828124	105.325786963	0.00388497	0.12061282	19531.912047	CX
156	0.00898893	0.00715481	79.5957917127	0.00230494	0.12061282	24685.2601069	CX
260	0.0034185	0.01272524	372.24630686	0.00117871	0.12061282	35517.5800609	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

記事は見つかりませんでした

WallWeeD

7年前

スレッド全体を読む

返信

How can you buy grid in the forex exchange? How do you mine it?

👍️0

スレッド全体を読む

返信

knowledge7

7年前

スレッド全体を読む

返信

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841	0
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01745871	0.01752149	0.01477867	4945
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01745871	0.01752149	0.0154975	4945
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01745871	0.01752149	0.01620481	4945
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074	0
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436	0
1724111400	0.01603552	0.00016564	1.04	0.01745871	0.01752149	0.01564596	4945
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988	0
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755	0
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358	0
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972	0
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174	0
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166	0
1723506600	0.01603787	0.0001533	0.97	0.01745871	0.01752149	0.01562435	4945
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273	0
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087	0
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588	0
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161	0
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838	0
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806	0
1722901800	0.01465231	-0.001064	-6.77	0.01745871	0.01752149	0.01341144	4945
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711	0
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173	0
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068	0
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899	0
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144	0
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201	0
1722297000	0.01804213	-0.000378	-2.05	0.01828372	0.0189	0.01499503	4945
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041	0
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778	0
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295	0
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338	0
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956	0
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745	0
1721692200	0.01824714	-8.9E-5	-0.49	0.01828372	0.01883519	0.01499503	4945
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393	0
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01499503	4945
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	4945
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.01883519	0.01686871	4945
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	4945
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0
1719013800	0.01729388	-0.000224	-1.28	0.01751801	0.01754685	0.01710982	0
1718927400	0.01751768	9.0E-6	0.05	0.01754117	0.01793927	0.01742175	0
1718841000	0.01750837	-5.2E-5	-0.30	0.01758746	0.01773888	0.01747016	0
1718754600	0.01756028	-0.000373	-2.08	0.0179512	0.01796242	0.01728816	0
1718668200	0.01793354	-5.9E-5	-0.33	0.01828372	0.01883519	0.01758718	4945
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01806473	0.01782004	0
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0