handle.fiFOREX

US$ 0.003463

0.000127

(

3.81%

)

公式リンク

ウェブサイト

情報

ランク 3922

ethereum

カテゴリー:

入札

UST 0.00346

取引所

GATEIO

要求

UST 0.003492

最終取引時間

21:19:38

取引量 (24 時間)

$ 1,093

最終取引サイズ

1,146.40

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003463

完全希薄化時価総額

UST 1,454,460

開始日

日数範囲 0.0033-0.00348

52 週間範囲 0.000118-0.003589

流通量"供給 420,000,000 / 420,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	58317	0.0033358	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781931608	USDT	$ 194.00	FOREX/USDT	/crypto/handle.fi-FOREX	1	/crypto/handle.fi-FOREX	100	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003137	0.000326	10.3920943577	0.002767	0.003589	489897.542857	CX
4	0.000934	0.002529	270.770877944	0.000917	0.003589	1638713.78571	CX
12	0.001031	0.002432	235.887487876	0.000876	0.003589	3190680.76786	CX
26	0.000346	0.003117	900.867052023	0.000186	0.003589	13958027.7885	CX
52	0.000956	0.002507	262.238493724	0.000118	0.003589	18631482.3327	CX
156	0.00063	0.002833	449.682539683	0.000118	0.003589	18389558.1901	CX
260	0.00063	0.002833	449.682539683	0.000118	0.003589	18389558.1901	CX

handle.fi is a decentralised multi currency stablecoin protocol which allows users to create and exchange multi-currency stablecoins; called fxTokens. fxTokens are collateral backed stablecoins representing, and soft pegged to, a range of currencies. users create fxTokens by depositing eligible coll... handle.fi is a decentralised multi currency stablecoin protocol which allows users to create and exchange multi-currency stablecoins; called fxTokens. fxTokens are collateral backed stablecoins representing, and soft pegged to, a range of currencies. users create fxTokens by depositing eligible collateral and minting stablecoins secured by this collateral. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	0.003336	0.000355	11.91	0.002981	0.003589	0.002767	955335
1781826600	0.002981	-1.7E-5	-0.57	0.002998	0.003103	0.002893	468186
1781740200	0.002998	-0.000222	-6.89	0.00312	0.003192	0.002913	340436
1781653800	0.00322	3.6E-5	1.13	0.003184	0.003223	0.003	321129
1781567400	0.003184	0.00014	4.60	0.003044	0.003292	0.00303	485972
1781481000	0.003044	8.0E-6	0.26	0.003036	0.003044	0.00301	436503
1781394600	0.003036	-0.000101	-3.22	0.003137	0.003137	0.00291	421717
1781308200	0.003137	0.000334	11.92	0.002803	0.0032	0.0028	3840503
1781221800	0.002803	3.1E-5	1.12	0.002772	0.00282	0.00271	401104
1781135400	0.002772	7.4E-5	2.74	0.002698	0.002876	0.0026	6002220
1781049000	0.002698	1.7E-5	0.63	0.002681	0.002704	0.0026	357986
1780962600	0.002681	-4.4E-5	-1.61	0.002725	0.002764	0.002558	383100
1780876200	0.002725	0.000307	12.70	0.0024	0.00315	0.002345	6021745
1780789800	0.002418	0.000907	60.03	0.001511	0.002665	0.001511	5804201
1780703400	0.001511	3.8E-5	2.58	0.001473	0.00166	0.0014	1752740
1780617000	0.001473	-1.3E-5	-0.87	0.001486	0.001491	0.001383	864376
1780530600	0.001486	0.000151	11.31	0.001338	0.00149	0.00131	2454491
1780444200	0.001335	0.00013	10.79	0.001204	0.00157	0.001179	2707643
1780357800	0.001205	0.000266	28.33	0.000939	0.00153	0.000938	4039808
1780271400	0.000939	0	0.00	0.000939	0.000973	0.000931	1139584
1780185000	0.000939	-3.0E-6	-0.32	0.000942	0.00098	0.000932	1324379
1780098600	0.000942	-4.0E-6	-0.42	0.000946	0.00095	0.000939	1041250
1780012200	0.000946	-3.7E-5	-3.76	0.000983	0.000983	0.000931	774134
1779925800	0.000983	4.7E-5	5.02	0.000936	0.000985	0.000936	419657
1779839400	0.000936	-2.1E-5	-2.19	0.000955	0.000987	0.000934	844596
1779753000	0.000957	-5.0E-6	-0.52	0.000962	0.000984	0.000917	838641
1779666600	0.000962	3.4E-5	3.66	0.000928	0.000968	0.000918	450263
1779580200	0.000928	-6.0E-6	-0.64	0.000934	0.000984	0.000917	992274
1779493800	0.000934	-4.9E-5	-4.98	0.000983	0.000985	0.000934	295793
1779407400	0.000983	1.0E-6	0.10	0.000982	0.000986	0.000935	829640
1779321000	0.000982	6.5E-5	7.09	0.000918	0.000987	0.000918	950195
1779234600	0.000917	-2.5E-5	-2.65	0.000942	0.000953	0.000915	429699
1779148200	0.000942	1.3E-5	1.40	0.000965	0.000987	0.000913	1756614
1779061800	0.000929	0	0.00	0.000929	0.000988	0.000923	573488
1778975400	0.000929	-1.1E-5	-1.17	0.000982	0.000984	0.000914	488784
1778889000	0.00094	5.0E-6	0.53	0.000954	0.000994	0.000935	1124397
1778802600	0.000935	0	0.00	0.000935	0.000996	0.000935	746623
1778716200	0.000935	-4.2E-5	-4.30	0.000977	0.000996	0.000931	1301131
1778629800	0.000977	-4.0E-5	-3.93	0.001017	0.001017	0.000935	1183552
1778543400	0.001017	7.2E-5	7.62	0.000945	0.001017	0.000944	156745
1778457000	0.000945	-1.0E-6	-0.11	0.000946	0.000959	0.000945	16926
1778370600	0.000946	-2.4E-5	-2.47	0.00097	0.00097	0.000946	29432
1778284200	0.00097	6.0E-5	6.59	0.000944	0.001025	0.000925	3345271
1778197800	0.00091	-2.8E-5	-2.99	0.000938	0.000953	0.00091	893581
1778111400	0.000938	-7.0E-6	-0.74	0.000945	0.000951	0.000908	576431
1778025000	0.000945	5.0E-6	0.53	0.00094	0.000949	0.00091	252821
1777938600	0.00094	-3.2E-5	-3.29	0.000972	0.00098	0.000908	492663
1777852200	0.000972	3.1E-5	3.29	0.000941	0.000987	0.00093	747193
1777765800	0.000941	3.0E-6	0.32	0.000938	0.001008	0.000938	701338
1777679400	0.000938	-1.6E-5	-1.68	0.000954	0.001023	0.000938	608227
1777593000	0.000954	-6.3E-5	-6.19	0.001017	0.001017	0.00095	491037
1777506600	0.001017	3.8E-5	3.88	0.000979	0.001021	0.000953	505504
1777420200	0.000979	-3.8E-5	-3.74	0.001017	0.001021	0.000952	640586
1777333800	0.001017	3.0E-6	0.30	0.001014	0.001024	0.00095	210622
1777247400	0.001014	5.2E-5	5.41	0.000962	0.001016	0.00092	1024666
1777161000	0.000962	-1.6E-5	-1.64	0.000978	0.00102	0.000923	791204
1777074600	0.000978	6.1E-5	6.65	0.000917	0.000982	0.00091	955498
1776988200	0.000917	-5.2E-5	-5.37	0.000969	0.000982	0.000914	677621
1776901800	0.000969	-9.0E-6	-0.92	0.000978	0.000981	0.000917	763243
1776815400	0.000978	2.0E-6	0.20	0.000976	0.001	0.000898	1466567
1776729000	0.000976	3.6E-5	3.83	0.00094	0.000981	0.000898	660518
1776642600	0.00094	3.0E-6	0.32	0.000937	0.000976	0.000882	832190
1776556200	0.000937	-1.8E-5	-1.88	0.000955	0.001	0.00093	1439947
1776469800	0.000955	6.0E-6	0.63	0.000951	0.001022	0.000945	3871884
1776383400	0.000949	-1.0E-5	-1.04	0.000956	0.00096	0.000945	9789308
1776297000	0.000959	-9.0E-6	-0.93	0.000968	0.000988	0.00094	10150345
1776210600	0.000968	-1.4E-5	-1.43	0.000988	0.001049	0.00095	9255434
1776124200	0.000982	5.0E-6	0.51	0.000977	0.000988	0.000934	9918139
1776037800	0.000977	0	0.00	0.000975	0.000977	0.000975	9734884
1775951400	0.000977	1.6E-5	1.66	0.000959	0.000982	0.000939	9575519
1775865000	0.000961	7.0E-6	0.73	0.000954	0.00101	0.00093	10185446
1775778600	0.000954	-3.5E-5	-3.54	0.00099	0.001049	0.000944	9622785
1775692200	0.000989	-1.3E-5	-1.30	0.001002	0.001049	0.000988	6780031
1775605800	0.001002	-7.0E-6	-0.69	0.001009	0.00104	0.00098	9095553
1775519400	0.001009	3.4E-5	3.49	0.000973	0.001046	0.000973	9764204
1775433000	0.000975	-4.7E-5	-4.60	0.001022	0.001022	0.000906	9635327
1775346600	0.001022	6.1E-5	6.35	0.000961	0.001024	0.000924	9590522
1775260200	0.000961	-5.7E-5	-5.60	0.00102	0.00102	0.00096	9200951
1775173800	0.001018	-5.0E-6	-0.49	0.001021	0.001025	0.00095	9393387
1775087400	0.001023	1.0E-6	0.10	0.00102	0.001024	0.000948	9682099
1775001000	0.001022	9.8E-5	10.61	0.000922	0.001023	0.000889	10342996
1774914600	0.000924	-9.7E-5	-9.50	0.001023	0.001039	0.000876	10006032
1774828200	0.001021	-2.7E-5	-2.58	0.001046	0.001048	0.000961	9244879
1774741800	0.001048	1.7E-5	1.65	0.001031	0.001048	0.00101	9333700
1774655400	0.001031	2.3E-5	2.28	0.001008	0.001048	0.000986	9905652
1774569000	0.001008	5.5E-5	5.77	0.000953	0.001021	0.000748	11429475
1774482600	0.000953	-9.0E-6	-0.94	0.000962	0.000999	0.000938	9971958
1774396200	0.000962	4.4E-5	4.79	0.00092	0.001025	0.000918	9556774
1774309800	0.000918	-1.4E-5	-1.50	0.000928	0.000984	0.000893	10030691
1774223400	0.000932	3.0E-6	0.32	0.000931	0.000948	0.000911	9699970
1774137000	0.000929	-5.4E-5	-5.49	0.000983	0.000986	0.000928	10371272
1774050600	0.000983	-5.0E-6	-0.51	0.000988	0.00099	0.00062	9989551