Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1644548.1 | 0.17365 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 285,575.00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 1 | /crypto/Artificial-Superintelligence-Alliance-FET | 29.0096996419 | 15 時間s 前 |
| Bitvavo | 1525000.39957 | 0.152865 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 233,119.00 | FET/EUR | /crypto/Artificial-Superintelligence-Alliance-FET | 2 | /crypto/Artificial-Superintelligence-Alliance-FET | 26.9008875723 | 15 時間s 前 |
| Coinbase | 1189577.5 | 0.17365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 206,570.00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 3 | /crypto/Artificial-Superintelligence-Alliance-FET | 20.9840539026 | 15 時間s 前 |
| KuCoin | 495711.2497 | 0.1739 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 86,204.00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 4 | /crypto/Artificial-Superintelligence-Alliance-FET | 8.74430760822 | 15 時間s 前 |
| Gemini | 264879.756036 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 0.00000000 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 5 | /crypto/Artificial-Superintelligence-Alliance-FET | 4.67245814448 | - | |
| Kraken | 176457.659946 | 0.17355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 30,624.00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 6 | /crypto/Artificial-Superintelligence-Alliance-FET | 3.11269929688 | 15 時間s 前 |
| Gate | 136898.26 | 0.1738 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 23,792.00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 7 | /crypto/Artificial-Superintelligence-Alliance-FET | 2.41487458111 | 15 時間s 前 |
| Bithumb | 109437.940528 | 261 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 28,563,302.00 | FET/KRW | /crypto/Artificial-Superintelligence-Alliance-FET | 8 | /crypto/Artificial-Superintelligence-Alliance-FET | 1.930476697 | 15 時間s 前 |
| Crypto.com | 40430.1 | 0.17385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 7,028.00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 9 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.713183796505 | 15 時間s 前 |
| Kraken | 35712.2183456 | 0.1528 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 5,456.00 | FET/EUR | /crypto/Artificial-Superintelligence-Alliance-FET | 10 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.629960733744 | 15 時間s 前 |
| Crypto.com | 28193 | 0.1736 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 4,894.00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 11 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.49732231122 | 15 時間s 前 |
| KuCoin | 6863.0055 | 2.776E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | FET/BTC | /crypto/Artificial-Superintelligence-Alliance-FET | 12 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.121062879338 | 15 時間s 前 |
| LATOKEN | 6628.84 | 0.17375 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 1,151.00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 13 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.116932218264 | 15 時間s 前 |
| KuCoin | 4377.3416 | 0.000104655 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | ETH | ETH 0.00000000 | FET/ETH | /crypto/Artificial-Superintelligence-Alliance-FET | 14 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.0772159628813 | 15 時間s 前 |
| Coinbase | 3513.5 | 0.17395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 611.00 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 15 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.0619778647349 | 15 時間s 前 |
| Bitstamp by Robinhood | 597.584835 | 0.17359 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 103.00 | FET/USD | /crypto/Artificial-Superintelligence-Alliance-FET | 16 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.0105413496716 | 15 時間s 前 |
| Bitstamp by Robinhood | 132.96199514 | 0.152785 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 20.00 | FET/EUR | /crypto/Artificial-Superintelligence-Alliance-FET | 17 | /crypto/Artificial-Superintelligence-Alliance-FET | 0.00234543917737 | 15 時間s 前 |
| HitBTC | 0 | 0.173885 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | FET/USDT | /crypto/Artificial-Superintelligence-Alliance-FET | 18 | /crypto/Artificial-Superintelligence-Alliance-FET | 0 | 15 時間s 前 |
| HitBTC | 0 | 2.7695E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | FET/BTC | /crypto/Artificial-Superintelligence-Alliance-FET | 19 | /crypto/Artificial-Superintelligence-Alliance-FET | 0 | 15 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2084 | -0.0385 | -18.4740882917 | 0.1692 | 0.2122 | 5118629.11429 | CX |
| 4 | 0.2514 | -0.0815 | -32.4184566428 | 0.1692 | 0.2884 | 9236350.97857 | CX |
| 12 | 0.2312 | -0.0613 | -26.5138408304 | 0.1692 | 0.2884 | 6817848.1322 | CX |
| 26 | 0.2107 | -0.0408 | -19.3640246796 | 0.1338 | 0.3147 | 6578439.02948 | CX |
| 52 | 0.6926 | -0.5227 | -75.4692463182 | 0.1338 | 0.94472 | 6241441.68793 | CX |
| 156 | 0.2364 | -0.0665 | -28.1302876481 | 0.1338 | 3.55 | 12066712.0857 | CX |
| 260 | 0.20735117 | -0.03745117 | -18.0617114434 | 0.0436 | 3.55 | 13354363.3995 | CX |
FETについて
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortl...
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.
Show More
FET ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.
I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:...
I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain
もっと見る
Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX...
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck!
もっと見る
Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up
lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol
Some signs point to sub $2 coming before we rip up, depends on this merger process imo.
$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that...
$FET Calculator is available now: Wanting to see the conversion rates to the Artificial Superintelligence Alliance $ASI token based on $FET, $AGIX, and $OCEAN? 🔀Former @oceanprotocol core team member @kremalicious has created the #ASI Calculator that lets you do exactly that 👇https://t.co/vcwwWja26o pic.twitter.com/9S7YxBBpwG— Fetch.ai (@Fetch_ai) April 2, 2024
もっと見る
def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.1736 | -0.0073 | -4.04 | 0.1819 | 0.1862 | 0.1692 | 4077599 |
| 1782172200 | 0.1809 | 0.0019 | 1.06 | 0.1795 | 0.1896 | 0.1786 | 5876920 |
| 1782085800 | 0.179 | -0.0092 | -4.89 | 0.1876 | 0.1906 | 0.1773 | 5002165 |
| 1781999400 | 0.1882 | -0.0035 | -1.83 | 0.1932 | 0.1937 | 0.1851 | 3911184 |
| 1781913000 | 0.1917 | -0.0046 | -2.34 | 0.197 | 0.2002 | 0.1896 | 3481276 |
| 1781826600 | 0.1963 | -0.0031 | -1.55 | 0.1999 | 0.2025 | 0.1887 | 5799981 |
| 1781740200 | 0.1994 | -0.0057 | -2.78 | 0.2084 | 0.2122 | 0.1957 | 7681275 |
| 1781653800 | 0.2051 | -0.0077 | -3.62 | 0.2134 | 0.2176 | 0.2035 | 6103347 |
| 1781567400 | 0.2128 | 0.0006 | 0.28 | 0.2115 | 0.2226 | 0.208 | 11994282 |
| 1781481000 | 0.2122 | 0.0049 | 2.36 | 0.2081 | 0.2155 | 0.1979 | 9311997 |
| 1781394600 | 0.2073 | 0.0216 | 11.63 | 0.1859 | 0.2118 | 0.1836 | 7904662 |
| 1781308200 | 0.1857 | -0.0072 | -3.73 | 0.192 | 0.1948 | 0.1848 | 4153297 |
| 1781221800 | 0.1929 | -0.0026 | -1.33 | 0.1837 | 0.1963 | 0.183 | 5419176 |
| 1781135400 | 0.1955 | -0.004 | -2.01 | 0.1995 | 0.2019 | 0.1923 | 2403826 |
| 1781049000 | 0.1995 | -0.0103 | -4.91 | 0.2094 | 0.2123 | 0.1968 | 7700863 |
| 1780962600 | 0.2098 | -0.003 | -1.41 | 0.2125 | 0.2177 | 0.204 | 7096440 |
| 1780876200 | 0.2128 | 0.0126 | 6.29 | 0.2002 | 0.2177 | 0.1992 | 10471782 |
| 1780789800 | 0.2002 | 0.0041 | 2.09 | 0.1989 | 0.2036 | 0.1848 | 7760327 |
| 1780703400 | 0.1961 | -0.0186 | -8.66 | 0.215 | 0.2182 | 0.183 | 13863794 |
| 1780617000 | 0.2147 | -0.0417 | -16.26 | 0.2569 | 0.2582 | 0.2134 | 14914964 |
| 1780530600 | 0.2564 | 0.0132 | 5.43 | 0.243 | 0.2728 | 0.2424 | 16254734 |
| 1780444200 | 0.2432 | -0.0342 | -12.33 | 0.2728 | 0.2829 | 0.2403 | 18901393 |
| 1780357800 | 0.2774 | 0.0099 | 3.70 | 0.2711 | 0.2884 | 0.2553 | 19287341 |
| 1780271400 | 0.2675 | -0.0068 | -2.48 | 0.2773 | 0.283 | 0.2587 | 13857486 |
| 1780185000 | 0.2743 | 0.0295 | 12.05 | 0.2439 | 0.2826 | 0.2335 | 16594341 |
| 1780098600 | 0.2448 | 0.0147 | 6.39 | 0.2304 | 0.2641 | 0.2294 | 13324383 |
| 1780012200 | 0.2301 | -0.0076 | -3.20 | 0.2377 | 0.2436 | 0.2164 | 7350618 |
| 1779925800 | 0.2377 | -0.0158 | -6.23 | 0.2514 | 0.259 | 0.2368 | 8118362 |
| 1779839400 | 0.2535 | 0.0223 | 9.65 | 0.2315 | 0.2617 | 0.2239 | 20025437 |
| 1779753000 | 0.2312 | 0.023 | 11.05 | 0.2083 | 0.2362 | 0.2071 | 6577161 |
| 1779666600 | 0.2082 | 0.0008 | 0.39 | 0.2081 | 0.2177 | 0.2051 | 3808097 |
| 1779580200 | 0.2074 | 0.0105 | 5.33 | 0.1969 | 0.2131 | 0.1913 | 8259655 |
| 1779493800 | 0.1969 | 0.0034 | 1.76 | 0.1935 | 0.2242 | 0.1932 | 12621667 |
| 1779407400 | 0.1935 | 0.0046 | 2.44 | 0.1889 | 0.1967 | 0.1889 | 2647743 |
| 1779321000 | 0.1889 | -0.0005 | -0.26 | 0.1889 | 0.1889 | 0.1889 | 0 |
| 1779234600 | 0.1894 | -0.0039 | -2.02 | 0.1935 | 0.1955 | 0.1878 | 3301219 |
| 1779148200 | 0.1933 | 0.0037 | 1.95 | 0.1914 | 0.1943 | 0.1867 | 3450013 |
| 1779061800 | 0.1896 | -0.0058 | -2.97 | 0.1951 | 0.1971 | 0.1848 | 1829882 |
| 1778975400 | 0.1954 | -0.0081 | -3.98 | 0.2035 | 0.2053 | 0.193 | 2587089 |
| 1778889000 | 0.2035 | -0.0109 | -5.08 | 0.2135 | 0.2156 | 0.201 | 3537483 |
| 1778802600 | 0.2144 | 0.0007 | 0.33 | 0.2141 | 0.2201 | 0.2087 | 2265758 |
| 1778716200 | 0.2137 | -0.0099 | -4.43 | 0.2236 | 0.2291 | 0.2132 | 2658803 |
| 1778629800 | 0.2236 | -0.0119 | -5.05 | 0.235 | 0.2362 | 0.2211 | 2681385 |
| 1778543400 | 0.2355 | -0.0066 | -2.73 | 0.2408 | 0.2415 | 0.2313 | 2986859 |
| 1778457000 | 0.2421 | 0.01 | 4.31 | 0.2317 | 0.2487 | 0.2289 | 4652447 |
| 1778370600 | 0.2321 | -0.0011 | -0.47 | 0.2338 | 0.2436 | 0.2286 | 5637880 |
| 1778284200 | 0.2332 | 0.0125 | 5.66 | 0.221 | 0.2368 | 0.2202 | 12414713 |
| 1778197800 | 0.2207 | -0.0043 | -1.91 | 0.2259 | 0.233 | 0.2181 | 4475980 |
| 1778111400 | 0.225 | 0.0109 | 5.09 | 0.2146 | 0.2273 | 0.2126 | 8861903 |
| 1778025000 | 0.2141 | 0.0102 | 5.00 | 0.204 | 0.2205 | 0.2038 | 7996208 |
| 1777938600 | 0.2039 | -0.0023 | -1.12 | 0.2058 | 0.2114 | 0.2012 | 3790362 |
| 1777852200 | 0.2062 | -0.0015 | -0.72 | 0.2075 | 0.2115 | 0.203 | 3032410 |
| 1777765800 | 0.2077 | 0.0093 | 4.69 | 0.1982 | 0.2097 | 0.1978 | 3648514 |
| 1777679400 | 0.1984 | 0.0034 | 1.74 | 0.1953 | 0.2018 | 0.1953 | 4508920 |
| 1777593000 | 0.195 | -0.0037 | -1.86 | 0.1988 | 0.201 | 0.195 | 3497485 |
| 1777506600 | 0.1987 | 0.0028 | 1.43 | 0.1961 | 0.2052 | 0.191 | 4356533 |
| 1777420200 | 0.1959 | -0.0097 | -4.72 | 0.2063 | 0.2063 | 0.1935 | 4716377 |
| 1777333800 | 0.2056 | -0.0069 | -3.25 | 0.2124 | 0.2157 | 0.204 | 5305249 |
| 1777247400 | 0.2125 | 0.0039 | 1.87 | 0.2085 | 0.2126 | 0.2068 | 3039202 |
| 1777161000 | 0.2086 | -0.0001 | -0.05 | 0.2086 | 0.211 | 0.2057 | 2051036 |
| 1777074600 | 0.2087 | -0.0013 | -0.62 | 0.2097 | 0.2118 | 0.2072 | 2587532 |
| 1776988200 | 0.21 | 0.0026 | 1.25 | 0.2067 | 0.2119 | 0.204 | 4055771 |
| 1776901800 | 0.2074 | -0.0027 | -1.29 | 0.2098 | 0.2177 | 0.2068 | 3871249 |
| 1776815400 | 0.2101 | -0.0007 | -0.33 | 0.2111 | 0.2156 | 0.2046 | 2414312 |
| 1776729000 | 0.2108 | 0.0006 | 0.29 | 0.2093 | 0.216 | 0.2062 | 4715694 |
| 1776642600 | 0.2102 | -0.006 | -2.78 | 0.216 | 0.2224 | 0.2099 | 5132980 |
| 1776556200 | 0.2162 | -0.0147 | -6.37 | 0.2303 | 0.2325 | 0.2159 | 6065805 |
| 1776469800 | 0.2309 | -0.0081 | -3.39 | 0.2398 | 0.242 | 0.2289 | 7974742 |
| 1776383400 | 0.239 | 0.0104 | 4.55 | 0.2291 | 0.2438 | 0.2266 | 7781559 |
| 1776297000 | 0.2286 | 0.0011 | 0.48 | 0.227 | 0.2335 | 0.2244 | 4247989 |
| 1776210600 | 0.2275 | -0.0106 | -4.45 | 0.2384 | 0.2391 | 0.2264 | 7040214 |
| 1776124200 | 0.2381 | 0.0086 | 3.75 | 0.2295 | 0.2412 | 0.2266 | 5393416 |
| 1776037800 | 0.2295 | -0.0147 | -6.02 | 0.2437 | 0.2446 | 0.2292 | 4712519 |
| 1775951400 | 0.2442 | 0.0056 | 2.35 | 0.2389 | 0.2502 | 0.2346 | 5266619 |
| 1775865000 | 0.2386 | -0.0067 | -2.73 | 0.2445 | 0.2459 | 0.2331 | 6907920 |
| 1775778600 | 0.2453 | 0.0037 | 1.53 | 0.2418 | 0.2526 | 0.2328 | 7524635 |
| 1775692200 | 0.2416 | -0.0102 | -4.05 | 0.2499 | 0.2584 | 0.2389 | 14294766 |
| 1775605800 | 0.2518 | 0.0261 | 11.56 | 0.2257 | 0.2559 | 0.225 | 14847727 |
| 1775519400 | 0.2257 | -0.0088 | -3.75 | 0.2365 | 0.2496 | 0.2249 | 13093571 |
| 1775433000 | 0.2345 | -0.0018 | -0.76 | 0.2363 | 0.2363 | 0.2243 | 5160605 |
| 1775346600 | 0.2363 | -0.0018 | -0.76 | 0.2379 | 0.24118 | 0.23556 | 181556 |
| 1775260200 | 0.2381 | 0.0104 | 4.57 | 0.228 | 0.242 | 0.2254 | 5242318 |
| 1775173800 | 0.2277 | -0.0119 | -4.97 | 0.2396 | 0.2462 | 0.223 | 6246418 |
| 1775087400 | 0.2396 | 0.0078 | 3.36 | 0.2312 | 0.2482 | 0.2283 | 8098008 |
| 1775001000 | 0.2318 | 0.0026 | 1.13 | 0.2295 | 0.2384 | 0.2251 | 7842277 |
| 1774914600 | 0.2292 | 0.0009 | 0.39 | 0.2292 | 0.2504 | 0.2267 | 8713519 |
| 1774828200 | 0.2283 | -0.0079 | -3.34 | 0.2364 | 0.2467 | 0.2224 | 5529815 |
| 1774741800 | 0.2362 | 0.0064 | 2.79 | 0.2306 | 0.2564 | 0.2243 | 8978935 |
| 1774655400 | 0.2298 | -0.0118 | -4.88 | 0.2421 | 0.2452 | 0.2261 | 8224235 |
| 1774569000 | 0.2416 | -0.0162 | -6.28 | 0.2592 | 0.2613 | 0.2355 | 12573344 |
| 1774482600 | 0.2578 | 0.01477 | 6.08 | 0.2425 | 0.2685 | 0.2409 | 14145095 |
| 1774396200 | 0.24303 | 0.01563 | 6.87 | 0.2273 | 0.25099 | 0.22338 | 607027 |
