ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ethereum ClassicETC
US$ 19.43
0.390
(
2.05%
)
情報
ランク ランク 30
コイン
マイニング可能
入札
US$ 19.42
取引所
CAPI
要求
US$ 19.43
最終取引時間
02:02:25
取引量 (24 時間)
$ 9,260,445
最終取引サイズ
30.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 19.43
完全希薄化時価総額
US$ 4,093,901,000
開始日
2015/7/30
日数範囲 18.90-19.71
52 週間範囲 12.69-41.75
流通量"供給 150,738,581 / 210,700,000
71.54%
#取引ペア現在値数量売買代金数量 %時刻
19.46Binance268927.43/cdn/crypto/logos/exchanges/BINA.png$ 5,242,558.231752631349ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT57.3133949924最近
19.45OKX74742.682748/cdn/crypto/logos/exchanges/OKEX.png$ 1,453,755.591752631345ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT15.9290441259最近
0.0001653Binance57365.24/cdn/crypto/logos/exchanges/BINA.pngBTC 9.541752631348ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC3https://www.binance.com/en/trade/ETC_BTC12.225590595最近
19.43Coinbase24742.4879737/cdn/crypto/logos/exchanges/GDAX.pngUS$ 480,930.931752631345ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD4https://pro.coinbase.com/trade/ETC-USD5.27308049735最近
19.54LBank7849.1747/cdn/crypto/logos/exchanges/LBNK.png$ 150,453.471752631349ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT5https://www.lbank.info/exchange/etc/usdt1.67280388596最近
19.44Gate.io5692.757/cdn/crypto/logos/exchanges/GATE.png$ 110,131.881752631338ETC/USDThttps://gate.io/trade/ETC_USDTUSDT6https://gate.io/trade/ETC_USDT1.21323150464最近
19.65DigiFinex4275.04/cdn/crypto/logos/exchanges/DGFX.png$ 83,059.591752630711ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETC0.91108986587411 分s 前
16.73Bitvavo3953.89700042/cdn/crypto/logos/exchanges/BITV.png€ 66,278.051752631350ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR8https://account.bitvavo.com/markets/ETC-EUR0.842648370025最近
0.0001653DigiFinex2945.14/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.4859521752631284ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC9https://www.digifinex.com/en-ww/trade/BTC/ETC0.627663649365最近
19.43Kucoin2561.592531/cdn/crypto/logos/exchanges/KUCN.png$ 49,471.521752631279ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT10https://trade.kucoin.com/ETC-USDT0.545922610196最近
0.000165Coinbase2501.64915646/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4129401752631208ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC11https://pro.coinbase.com/trade/ETC-BTC0.533147571584最近
19.44EXMO2193.08842186/cdn/crypto/logos/exchanges/EXMO.png$ 42,765.601752631302ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT12https://exmo.com/en/trade#?pair=ETC_USDT0.467387588449最近
16.78Coinbase2084.56891138/cdn/crypto/logos/exchanges/GDAX.png€ 34,995.151752631345ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR13https://pro.coinbase.com/trade/ETC-EUR0.444260079408最近
19.61Kraken2023.04283215/cdn/crypto/logos/exchanges/KRKN.pngUS$ 39,397.671752631024ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD14https://trade.kraken.com/markets/kraken/ETC/USD0.4311477372385 分s 前
19.5Bitfinex1658.78120211/cdn/crypto/logos/exchanges/BFNX.pngUS$ 32,352.171752631346ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD15https://www.bitfinex.com/t/ETC:USD0.353516866028最近
19.63EXMO1046.44/cdn/crypto/logos/exchanges/EXMO.pngUS$ 20,390.301752631301ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD16https://exmo.com/en/trade#?pair=ETC_USD0.223015662835最近
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20,126.751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT17https://crypto.com/exchange/trade/ETC_USDT0.2119335038314 月s 前
0.00618Binance721.4/cdn/crypto/logos/exchanges/BINA.pngETH 4.471752631346ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH18https://www.binance.com/en/trade/ETC_ETH0.153743644326最近
14.58Coinbase536.13884105/cdn/crypto/logos/exchanges/GDAX.png£ 7,678.981752631332ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP19https://pro.coinbase.com/trade/ETC-GBP0.114261074699最近
0.00017041Upbit472.32834886/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0791061752631057ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.100661881997最近
0.00016482Bitfinex384.25246666/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0635581752631348ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC21https://www.bitfinex.com/t/ETC:BTC0.0818912871718最近
0.0001652Kucoin375.611327/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0621231752631306ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC22https://trade.kucoin.com/ETC-BTC0.0800497009472最近
16.82Kraken266.15501438/cdn/crypto/logos/exchanges/KRKN.png€ 4,449.191752631023ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR23https://trade.kraken.com/markets/kraken/ETC/EUR0.05672254209395 分s 前
0.006217Kucoin251.099431/cdn/crypto/logos/exchanges/KUCN.pngETH 1.561752631287ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH24https://trade.kucoin.com/ETC-ETH0.053513919615最近
0.00016571EXMO234.29/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0390451752631302ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC25https://exmo.com/en/trade#?pair=ETC_BTC0.0499315198631最近
19.53LATOKEN184.881/cdn/crypto/logos/exchanges/LATK.png$ 3,578.551752630296ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT26https://exchange.latoken.com/exchange/ETC-USDT0.03940155074418 分s 前
19.59HTX130.2024/cdn/crypto/logos/exchanges/HUOB.png$ 2,526.331752628128ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT27https://www.huobi.com/en-us/exchange/etc_usdt0.02774853268154 分s 前
0.00619Gate.io64.497/cdn/crypto/logos/exchanges/GATE.pngETH 0.3989481752631339ETC/ETHhttps://gate.io/trade/ETC_ETHETH28https://gate.io/trade/ETC_ETH0.0137455001776最近
19.88Upbit29.32797406/cdn/crypto/logos/exchanges/UPBT.png$ 570.731752631067ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00625033214957最近
0.00621Kraken15.01234407/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0927621752631022ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH30https://trade.kraken.com/markets/kraken/ETC/ETH0.003199407384545 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH31https://poloniex.com/exchange#ETH_ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001752624135ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC32https://www.lbank.info/exchange/etc/btc02 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC33https://www.southxchange.com/Market/Book/ETC/BTC0-
0.0001834LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC34https://exchange.latoken.com/exchange/ETC-BTC02 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT35https://www.southxchange.com/Market/Book/ETC/USDT0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752624121ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH36https://www.digifinex.com/en-ww/trade/ETH/ETC02 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC37https://crypto.com/exchange/trade/ETC_BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC38https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH39https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT40https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD41https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC42https://poloniex.com/exchange#BTC_ETC0-
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT43https://www.bibox.com/en/exchange/basic/ETC_USDT02 時間s 前
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001752624135ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH44https://www.lbank.info/exchange/etc/eth02 時間s 前
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624130ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH45https://www.okx.com/trade-spot/ETC-ETH02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC46https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH47https://tidex.com/exchange/ETC/ETH05 月s 前
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752624135ETC/BTChttps://gate.io/trade/ETC_BTCBTC48https://gate.io/trade/ETC_BTC02 時間s 前
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752624146ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR49https://www.binance.com/en/trade/ETC_EUR02 時間s 前
11.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121ETC/USDhttps://hitbtc.com/ETC-to-USDUSD50https://hitbtc.com/ETC-to-USD02 時間s 前
9.04E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752631283ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC51https://hitbtc.com/ETC-to-BTC0最近
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC52https://tidex.com/exchange/ETC/BTC05 月s 前
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT53https://tidex.com/exchange/ETC/USDT05 月s 前
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC54https://www.huobi.com/en-us/exchange/etc_btc02 時間s 前
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752624137ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC55https://www.bibox.com/en/exchange/basic/ETC_BTC02 時間s 前
0.0067898HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752628621ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH56https://hitbtc.com/ETC-to-ETH045 分s 前
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624129ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC57https://www.okx.com/trade-spot/ETC-BTC02 時間s 前
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001752624137ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT59https://poloniex.com/exchange#USDT_ETC0-
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752624137ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH60https://www.bibox.com/en/exchange/basic/ETC_ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
116.942.4914.698937426216.7919.222479.3347081CX
416.512.9217.686250757114.4919.224032.0713616CX
1216.672.7616.556688662314.4920.9967976.5707366CX
2627.26-7.83-28.723404255312.6929.26101645.063587CX
5223.93-4.5-18.804847471812.6941.75120747.843979CX
15615.074.3628.931652289312.6546.16152863.010107CX
2606.2113.22212.8824476654.64176.72328247.119661CX

ETCについて

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175262340019.020.482.5918.5519.0717.8270507
175253700018.540.050.2718.4619.218.322649
175245060018.490.341.8718.1418.6818.0715976
175236420018.15-0.1-0.5518.2518.5317.7512200
175227780018.25-0.21-1.1418.518.8717.994123
175219140018.460.774.3517.6818.5517.4818435
175210500017.690.734.3016.9417.7516.7913461
175201860016.960.513.1016.6417.2616.3522721
175193220016.45-0.27-1.6116.7216.7816.45205
175184580016.720.352.1416.3716.8516.27396
175175940016.370.090.5516.2916.4416.13250
175167300016.28-0.69-4.0716.9717.0216.0810419
175158660016.97-0.01-0.0616.9517.3216.915162
175150020016.981.046.5215.9517.2115.8322766
175141380015.94-0.64-3.8616.5716.6315.8525425
175132740016.58-0.58-3.3816.9917.0116.4244656
175124100017.160.915.6016.2517.1716.243833
175115460016.250.070.4316.1916.2716.1249
175106820016.180.050.3116.116.3315.8932258
175098180016.13-0.09-0.5516.2116.6116.0332454
175089540016.22-0.19-1.1616.4316.5616.1533371
175080900016.41-0.02-0.1216.4316.5716.2226080
175072260016.431.248.1615.1916.5215.1242195
175063620015.19-0.25-1.6215.615.7814.4977982
175054980015.44-0.68-4.2216.116.2815.2535505
175046340016.12-0.61-3.6516.7516.9215.8533316
175037700016.730.211.2716.5616.7916.425427
175029060016.52-0.03-0.1816.5116.716.0630864
175020420016.55-0.5-2.9316.8917.1716.228914
175011780017.050.372.2216.6717.5316.4833559
175003140016.680.010.0616.6316.8116.3710661
174994500016.67-0.25-1.4816.916.9116.4817852
174985860016.92-0.26-1.5116.9817.051673966
174977220017.18-0.88-4.8718.1318.1317.0245193
174968580018.06-0.42-2.2718.5818.7317.9449029
174959940018.480.593.3017.918.617.6190733
174951300017.890.955.6116.9317.9416.6364856
174942660016.94-0.29-1.6817.2217.2216.8229285
174934020017.230.492.9316.7317.416.6922432
174925380016.740.392.3916.3217.0416.2542805
174916740016.35-0.93-5.3817.2617.4816.1647767
174908100017.28-0.31-1.7617.5917.9317.1638528
174899460017.590.030.1717.5517.8317.4138422
174890820017.560.442.5717.117.5916.7844033
174882180017.120.171.0016.9317.1816.652362
174873540016.95-0.07-0.4116.9717.1316.4579559
174864900017.02-1.04-5.7618.1718.2316.8864524
174856260018.06-0.34-1.8518.519.1818.0665945
174847620018.4-0.24-1.2918.6118.861849171
174838980018.640.412.2518.251917.9449791
174830340018.23-0.11-0.6018.3818.7418.138597
174821700018.34-0.05-0.2718.4218.4717.8550789
174813060018.39-0.14-0.7618.4518.8218.3337683
174804420018.53-1.18-5.9919.6520.1518.4103010
174795780019.710.663.4619.0419.881990085
174787140019.050.623.3618.4119.318.2132226
174778500018.43-0.11-0.5918.5518.8217.9189789
174769860018.540.030.1618.6418.7917.39146927
174761220018.510.382.1018.1319.1217.6898837
174752580018.13-0.58-3.1018.7118.7517.9295625
174743940018.71-0.22-1.1618.9219.4118.56120039
174735300018.93-0.95-4.7819.8820.0718.54108573
174726660019.88-0.8-3.8720.6820.9619.67105321
174718020020.680.914.6019.7320.9918.95149697
174709380019.77-0.2-1.0019.9520.8519.26179796
174700740019.97-0.74-3.5720.4220.6919.52266334
174692100020.711.548.0319.2720.7818.93180288
174683460019.170.653.5118.5319.818.37193832
174674820018.522.2914.1116.218.6816.18273184
174666180016.23-0.05-0.3116.2116.4815.8199948
174657540016.280.271.691616.2915.684229
174648900016.01-0.01-0.0616.0416.2515.7776917
174640260016.02-0.64-3.8416.5516.7815.92115206
174631620016.66-0.53-3.0817.2517.2616.4488759
174622980017.190.321.9016.9417.3316.8980801
174614340016.870.362.1816.5217.116.4764569
174605700016.51-0.21-1.2616.7116.8916.21109291
174597060016.72-0.27-1.5916.9917.5416.64202389
174588420016.990.382.2916.5617.1116.2599871
174579780016.61-0.45-2.6417.0617.6616.56118814
174571140017.06-0.22-1.2717.3217.5316.8578828
174562500017.280.523.1016.7417.4316.57111642
174553860016.7600.0016.816.8516.1594962
174545220016.760.080.4816.6717.0716.55110862
174536580016.681.127.2015.616.7815.34133282
174527940015.56-0.51-3.1716.0216.3415.5281868
174519300016.070.110.6915.9516.115.7555739
174510660015.960.523.3715.4416.0615.4467706
174502020015.440.362.3915.1215.581551366
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940