ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ethereum ClassicETC
US$ 15.50
0.400
(
2.65%
)
情報
ランク ランク 31
コイン
マイニング可能
入札
US$ 15.50
取引所
GDAX
要求
US$ 15.51
最終取引時間
18:57:17
取引量 (24 時間)
$ 9,626,323
最終取引サイズ
3.26
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 15.50
完全希薄化時価総額
US$ 3,265,850,000
開始日
2015/7/30
日数範囲 15.00-15.58
52 週間範囲 12.69-41.75
流通量"供給 150,738,581 / 210,700,000
71.54%
#取引ペア現在値数量売買代金数量 %時刻
15.5Binance200136.79/cdn/crypto/logos/exchanges/BINA.png$ 3,075,443.991745002707ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT44.7715742548最近
15.51OKX135762.981249/cdn/crypto/logos/exchanges/OKEX.png$ 2,082,300.111745002706ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT30.3708398443最近
15.5Coinbase36783.1587932/cdn/crypto/logos/exchanges/GDAX.pngUS$ 565,761.971745002698ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD8.22857169456最近
15.5HTX22787.3879817/cdn/crypto/logos/exchanges/HUOB.png$ 349,073.741745002706ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT4https://www.huobi.com/en-us/exchange/etc_usdt5.09764962802最近
15.5Gate.io12191.0421/cdn/crypto/logos/exchanges/GATE.png$ 187,096.611745002639ETC/USDThttps://gate.io/trade/ETC_USDTUSDT5https://gate.io/trade/ETC_USDT2.72719546778最近
15.78EXMO9495.31010109/cdn/crypto/logos/exchanges/EXMO.pngUS$ 148,021.851745002646ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD6https://exmo.com/en/trade#?pair=ETC_USD2.12414709591最近
0.0001834Binance7201.8/cdn/crypto/logos/exchanges/BINA.pngBTC 1.301745002697ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC7https://www.binance.com/en/trade/ETC_BTC1.61107772073最近
15.5DigiFinex5936.3/cdn/crypto/logos/exchanges/DGFX.png$ 90,986.321745002660ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT8https://www.digifinex.com/en-ww/trade/USDT/ETC1.32797920986最近
15.53Kucoin3516.57057/cdn/crypto/logos/exchanges/KUCN.png$ 53,871.541745002144ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT9https://trade.kucoin.com/ETC-USDT0.7866739563329 分s 前
13.63Bitvavo2548.79965501/cdn/crypto/logos/exchanges/BITV.png€ 34,486.711745002708ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR10https://account.bitvavo.com/markets/ETC-EUR0.570178891221最近
15.52EXMO1746.32071757/cdn/crypto/logos/exchanges/EXMO.png$ 26,774.331745002647ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT11https://exmo.com/en/trade#?pair=ETC_USDT0.390660446184最近
0.00971Binance1311.16/cdn/crypto/logos/exchanges/BINA.pngETH 12.731745002677ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH12https://www.binance.com/en/trade/ETC_ETH0.293312875158最近
0.009721Gate.io1309.581/cdn/crypto/logos/exchanges/GATE.pngETH 12.661745002639ETC/ETHhttps://gate.io/trade/ETC_ETHETH13https://gate.io/trade/ETC_ETH0.292959645171最近
15.5Kraken1101.94352125/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,916.371745002477ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD14https://trade.kraken.com/markets/kraken/ETC/USD0.246510130327最近
20.56Crypto.com994.44/cdn/crypto/logos/exchanges/CRTO.png$ 20,126.751741217808ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT15https://crypto.com/exchange/trade/ETC_USDT0.2224610692611 月 前
0.0001834LATOKEN830.419/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1502881744994432ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC16https://exchange.latoken.com/exchange/ETC-BTC0.1857687730532 時間s 前
15.52LBank731.6902/cdn/crypto/logos/exchanges/LBNK.png$ 11,113.131744997766ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT17https://www.lbank.info/exchange/etc/usdt0.1636826598491 時間 前
0.0001835DigiFinex421.72/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0759401745002521ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC18https://www.digifinex.com/en-ww/trade/BTC/ETC0.0943408170718最近
0.009786Kucoin367.101864/cdn/crypto/logos/exchanges/KUCN.pngETH 3.541745002154ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH19https://trade.kucoin.com/ETC-ETH0.08212247414959 分s 前
13.63Kraken365.67452409/cdn/crypto/logos/exchanges/KRKN.png€ 4,945.231745002476ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR20https://trade.kraken.com/markets/kraken/ETC/EUR0.0818031712629最近
15.49Bitfinex335.89298043/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,151.851745002710ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD21https://www.bitfinex.com/t/ETC:USD0.0751408949598最近
0.000184Coinbase301.36319603/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0550961744999847ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC22https://pro.coinbase.com/trade/ETC-BTC0.067416414087148 分s 前
0.00018361Bitfinex263.05126146/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0469491745002702ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC23https://www.bitfinex.com/t/ETC:BTC0.0588458478087最近
0.009775Kraken173.22329772/cdn/crypto/logos/exchanges/KRKN.pngETH 1.671745002475ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH24https://trade.kraken.com/markets/kraken/ETC/ETH0.038750895008最近
0.00018313EXMO171.4963873/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0310481745002526ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC25https://exmo.com/en/trade#?pair=ETC_BTC0.0383645767399最近
13.25Coinbase114.25002/cdn/crypto/logos/exchanges/GDAX.png€ 1,518.381745002522ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR26https://pro.coinbase.com/trade/ETC-EUR0.0255582856807最近
0.0001836Kucoin76.239881/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0138691745002177ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC27https://trade.kucoin.com/ETC-BTC0.01705523254059 分s 前
15.11Upbit22.39698665/cdn/crypto/logos/exchanges/UPBT.png$ 335.131745000888ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.0050103149495130 分s 前
11.7Coinbase16.03258387/cdn/crypto/logos/exchanges/GDAX.png£ 185.111745002676ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP29https://pro.coinbase.com/trade/ETC-GBP0.00358656706361最近
0.00017885Upbit3.40245703/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0006091745002398ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0007611462018925 分s 前
0.0002729Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC31https://tidex.com/exchange/ETC/BTC02 月s 前
25.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT32https://tidex.com/exchange/ETC/USDT02 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC33https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001744934540ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH34https://www.lbank.info/exchange/etc/eth019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT35https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001744934540ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC36https://www.lbank.info/exchange/etc/btc019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD37https://bittrex.com/Market/Index?MarketName=USD-ETC0-
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001744934522ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH38https://www.digifinex.com/en-ww/trade/ETH/ETC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH39https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC40https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT41https://poloniex.com/exchange#USDT_ETC0-
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001744934527ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC42https://www.bibox.com/en/exchange/basic/ETC_BTC019 時間s 前
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745002462ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH43https://www.bibox.com/en/exchange/basic/ETC_ETH0最近
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745002463ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT44https://www.bibox.com/en/exchange/basic/ETC_USDT0最近
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744934539ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc019 時間s 前
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001744934549ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH46https://www.okx.com/trade-spot/ETC-ETH019 時間s 前
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001744934537ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR47https://www.binance.com/en/trade/ETC_EUR019 時間s 前
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001744934540ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC019 時間s 前
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001744934549ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC019 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC50https://www.southxchange.com/Market/Book/ETC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT51https://www.southxchange.com/Market/Book/ETC/USDT0-
6.91HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744934521ETC/USDhttps://hitbtc.com/ETC-to-USDUSD52https://hitbtc.com/ETC-to-USD019 時間s 前
0.0030001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001744999808ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH53https://hitbtc.com/ETC-to-ETH048 分s 前
0.0002807Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001744934540ETC/BTChttps://gate.io/trade/ETC_BTCBTC54https://gate.io/trade/ETC_BTC019 時間s 前
7.99E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745002550ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC55https://hitbtc.com/ETC-to-BTC0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
14.79LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT57https://exchange.latoken.com/exchange/ETC-USDT019 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC58https://account.bitvavo.com/markets/ETC-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC59https://poloniex.com/exchange#BTC_ETC0-
0.00793Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH60https://tidex.com/exchange/ETC/ETH02 月s 前
DatePrice前日比前日比 %安値高値平均出来高
114.80.74.7297297297314.5615.8399966.9257444CX
417.9-2.4-13.407821229112.6918.6988509.2684211CX
1229.15-13.65-46.826758147512.6929.26124139.358772CX
2619.04-3.54-18.592436974812.6941.75184341.891515CX
5225.4-9.9-38.976377952812.6941.75131764.011171CX
15636.58-21.08-57.627118644112.4646.16158262.060032CX
2605.3910.11187.5695732844.64176.72341795.921807CX

ETCについて

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174493380015.080.221.4814.8615.214.7182096
174484740014.860.010.0714.8415.114.5685940
174476100014.85-0.34-2.2415.215.414.8290316
174467460015.19-0.03-0.2015.2815.8315.18141479
174458820015.22-0.33-2.1215.5215.7415.02130769
174450180015.550.382.5015.1615.815.0898595
174441540015.170.342.2914.815.2514.7470572
174432900014.83-0.46-3.0115.2715.3114.21112701
174424260015.291.258.9014.0715.5513.59150669
174415620014.04-0.5-3.4414.5214.9613.99103942
174406980014.540.352.4714.0114.7712.6944155
174398340014.19-1.63-10.3016.2216.2213.83103428
174389700015.82-0.39-2.4116.216.3815.7475316
174381060016.21-0.02-0.1216.2716.4715.7593742
174372420016.230.120.7416.0516.9115.59171279
174363780016.11-0.77-4.5616.917.2715.81280766
174355140016.880.120.7216.8117.2816.6755176
174346500016.760.311.8816.5216.9716.2379606
174337860016.45-0.12-0.7216.616.8716.2442767
174329220016.57-0.58-3.3817.1417.2516.3657939
174320580017.15-0.63-3.5417.7817.9416.8485406
174311940017.78-0.18-1.0018.0118.3117.7133144
174303300017.96-0.45-2.4418.4118.6917.7946481
174294660018.410.150.8218.3118.6718.0344340
174286020018.260.52.8217.818.4217.6663161
174277380017.760.120.6817.6317.8417.5324550
174268740017.64-0.07-0.4017.7217.9817.6259319
174260100017.71-0.12-0.6717.917.9717.5250596
174251460017.83-0.72-3.8818.5818.6317.5848036
174242820018.550.874.9217.6818.617.68166463
174234180017.68-0.17-0.9517.8217.8517.2443869
174225540017.850.362.0617.4818.1517.4896629
174216900017.49-0.49-2.7317.9418.0817.251256
174208260017.98-0.02-0.1118.0318.2417.8549229
1741996200180.110.6117.918.4917.8268875
174190980017.89-0.09-0.5017.9618.1617.3980955
174182340017.980.150.8417.8318.3517.2890876
174173700017.830.865.0716.8918.1715.89185556
174165060016.97-0.85-4.7717.8718.7816.71208926
174156420017.82-2.33-11.5620.2520.4917.67207820
174147780020.15-0.2-0.9820.320.6119.49130045
174139140020.350.331.6519.9921.2419.19379478
174130500020.02-0.55-2.6720.5521.419.84173079
174121860020.571.618.4918.9220.8518.83159192
174113220018.960.191.0118.6119.217.71134415
174104580018.77-2.18-10.4120.820.9318.44265039
174095940020.951.9410.2119.0321.2718.86215827
174087300019.01-0.56-2.8619.5719.8118.8152164
174078660019.570.884.7118.6919.6217.61178651
174070020018.690.010.0518.7919.1518.2389748
174061380018.68-0.23-1.2218.8619.1818.0793279
174052740018.910.261.3918.8119.0917.41146079
174044100018.65-2.13-10.2520.8120.8918.33144077
174035460020.780.291.4220.4721.0420.4559743
174026820020.490.321.5920.1820.7720.0493768
174018180020.17-0.81-3.8620.9421.6119.88102871
174009540020.98-0.2-0.9421.1921.620.794712
174000900021.181.045.1620.1621.2719.99125591
173992260020.14-0.72-3.4520.8720.9519.5782687
173983620020.860.442.1520.4621.6120.12131570
173974980020.42-0.39-1.8720.7720.9120.2924696
173966340020.81-0.59-2.7621.3621.520.6650021
173957700021.40.241.1321.1421.9421.0289611
173949060021.16-0.18-0.8421.3121.5920.894319
173940420021.341.065.2320.2321.6919.83145205
173931780020.28-0.36-1.7420.6621.3519.8699555
173923140020.640.482.3820.2620.8319.66110071
173914500020.16-0.01-0.0520.1820.5319.3665707
173905860020.170.361.8219.7820.2419.5957058
173897220019.810.170.8719.8220.8819.28133238
173888580019.64-1.08-5.2120.6721.2719.57136332
173879940020.720.050.2420.6321.4620.4124401
173871300020.67-1.33-6.0522.1222.320.06405487
173862660022-0.44-1.9622.4122.4517.29660293
173854020022.44-2.66-10.6024.9525.3621.61305676
173845380025.1-1.67-6.2426.7627.3424.8105866
173836740026.770.451.7126.327.7725.94248790
173828100026.320.773.0125.5526.6725.3689828
173819460025.550.612.4525.0126.0124.82133806
173810820024.94-0.98-3.7826.0826.2624.6109606
173802180025.92-0.34-1.2925.9326.6524.64203622
173793540026.26-0.86-3.1726.9127.1426.0769587
173784900027.12-0.25-0.9127.427.5426.64104378
173776260027.37-1.47-5.1029.1529.2627.3231757
173767620028.842.047.6126.7729.2126.64420365
173758980026.8-0.3-1.1127.3127.726.41169650
173750340027.11.315.0825.7327.8424.92222136
173741700025.790.190.7425.0928.0424.73266934
173733060025.6-1.34-4.9726.7928.0924.92298580
173724420026.94-1.4-4.9428.3328.4926.35189038

最近閲覧した銘柄

Delayed Upgrade Clock