Ethereum ClassicETC

US$ 19.43

0.390

(

2.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 30

コイン

マイニング可能

ウォレット

入札

US$ 19.42

取引所

CAPI

要求

US$ 19.43

最終取引時間

02:02:25

取引量 (24 時間)

$ 9,260,445

最終取引サイズ

30.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 19.43

完全希薄化時価総額

US$ 4,093,901,000

開始日

2015/7/30

日数範囲 18.90-19.71

52 週間範囲 12.69-41.75

流通量"供給 150,738,581 / 210,700,000

71.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.46	Binance	268927.43	/cdn/crypto/logos/exchanges/BINA.png	$ 5,242,558.23	1752631349	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	57.3133949924	最近
19.45	OKX	74742.682748	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,453,755.59	1752631345	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	15.9290441259	最近
0.0001653	Binance	57365.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.54	1752631348	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	12.225590595	最近
19.43	Coinbase	24742.4879737	/cdn/crypto/logos/exchanges/GDAX.png	US$ 480,930.93	1752631345	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	5.27308049735	最近
19.54	LBank	7849.1747	/cdn/crypto/logos/exchanges/LBNK.png	$ 150,453.47	1752631349	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	5	https://www.lbank.info/exchange/etc/usdt	1.67280388596	最近
19.44	Gate.io	5692.757	/cdn/crypto/logos/exchanges/GATE.png	$ 110,131.88	1752631338	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	6	https://gate.io/trade/ETC_USDT	1.21323150464	最近
19.65	DigiFinex	4275.04	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,059.59	1752630711	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.911089865874	11 分s 前
16.73	Bitvavo	3953.89700042	/cdn/crypto/logos/exchanges/BITV.png	€ 66,278.05	1752631350	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	0.842648370025	最近
0.0001653	DigiFinex	2945.14	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.485952	1752631284	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.627663649365	最近
19.43	Kucoin	2561.592531	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,471.52	1752631279	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.545922610196	最近
0.000165	Coinbase	2501.64915646	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.412940	1752631208	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	11	https://pro.coinbase.com/trade/ETC-BTC	0.533147571584	最近
19.44	EXMO	2193.08842186	/cdn/crypto/logos/exchanges/EXMO.png	$ 42,765.60	1752631302	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.467387588449	最近
16.78	Coinbase	2084.56891138	/cdn/crypto/logos/exchanges/GDAX.png	€ 34,995.15	1752631345	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	13	https://pro.coinbase.com/trade/ETC-EUR	0.444260079408	最近
19.61	Kraken	2023.04283215	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39,397.67	1752631024	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.431147737238	5 分s 前
19.5	Bitfinex	1658.78120211	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32,352.17	1752631346	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.353516866028	最近
19.63	EXMO	1046.44	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20,390.30	1752631301	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	16	https://exmo.com/en/trade#?pair=ETC_USD	0.223015662835	最近
20.56	Crypto.com	994.44	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,126.75	1741217808	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	17	https://crypto.com/exchange/trade/ETC_USDT	0.211933503831	4 月s 前
0.00618	Binance	721.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.47	1752631346	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	18	https://www.binance.com/en/trade/ETC_ETH	0.153743644326	最近
14.58	Coinbase	536.13884105	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,678.98	1752631332	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	19	https://pro.coinbase.com/trade/ETC-GBP	0.114261074699	最近
0.00017041	Upbit	472.32834886	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.079106	1752631057	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.100661881997	最近
0.00016482	Bitfinex	384.25246666	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.063558	1752631348	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	21	https://www.bitfinex.com/t/ETC:BTC	0.0818912871718	最近
0.0001652	Kucoin	375.611327	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.062123	1752631306	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	22	https://trade.kucoin.com/ETC-BTC	0.0800497009472	最近
16.82	Kraken	266.15501438	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,449.19	1752631023	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0567225420939	5 分s 前
0.006217	Kucoin	251.099431	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.56	1752631287	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	24	https://trade.kucoin.com/ETC-ETH	0.053513919615	最近
0.00016571	EXMO	234.29	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.039045	1752631302	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	25	https://exmo.com/en/trade#?pair=ETC_BTC	0.0499315198631	最近
19.53	LATOKEN	184.881	/cdn/crypto/logos/exchanges/LATK.png	$ 3,578.55	1752630296	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	26	https://exchange.latoken.com/exchange/ETC-USDT	0.039401550744	18 分s 前
19.59	HTX	130.2024	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,526.33	1752628128	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	27	https://www.huobi.com/en-us/exchange/etc_usdt	0.027748532681	54 分s 前
0.00619	Gate.io	64.497	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.398948	1752631339	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	28	https://gate.io/trade/ETC_ETH	0.0137455001776	最近
19.88	Upbit	29.32797406	/cdn/crypto/logos/exchanges/UPBT.png	$ 570.73	1752631067	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00625033214957	最近
0.00621	Kraken	15.01234407	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.092762	1752631022	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00319940738454	5 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	31	https://poloniex.com/exchange#ETH_ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1752624135	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	32	https://www.lbank.info/exchange/etc/btc	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	33	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
0.0001834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752624137	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	34	https://exchange.latoken.com/exchange/ETC-BTC	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	35	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752624121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	38	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	42	https://poloniex.com/exchange#BTC_ETC	0	-
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	2 時間s 前
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752624135	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	44	https://www.lbank.info/exchange/etc/eth	0	2 時間s 前
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624130	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	45	https://www.okx.com/trade-spot/ETC-ETH	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	47	https://tidex.com/exchange/ETC/ETH	0	5 月s 前
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752624135	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	48	https://gate.io/trade/ETC_BTC	0	2 時間s 前
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752624146	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	49	https://www.binance.com/en/trade/ETC_EUR	0	2 時間s 前
11.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	50	https://hitbtc.com/ETC-to-USD	0	2 時間s 前
9.04E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752631283	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	51	https://hitbtc.com/ETC-to-BTC	0	最近
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	52	https://tidex.com/exchange/ETC/BTC	0	5 月s 前
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	53	https://tidex.com/exchange/ETC/USDT	0	5 月s 前
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	54	https://www.huobi.com/en-us/exchange/etc_btc	0	2 時間s 前
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	2 時間s 前
0.0067898	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752628621	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	56	https://hitbtc.com/ETC-to-ETH	0	45 分s 前
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	57	https://www.okx.com/trade-spot/ETC-BTC	0	2 時間s 前
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1752624137	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	59	https://poloniex.com/exchange#USDT_ETC	0	-
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	16.94	2.49	14.6989374262	16.79	19.2	22479.3347081	CX
4	16.51	2.92	17.6862507571	14.49	19.2	24032.0713616	CX
12	16.67	2.76	16.5566886623	14.49	20.99	67976.5707366	CX
26	27.26	-7.83	-28.7234042553	12.69	29.26	101645.063587	CX
52	23.93	-4.5	-18.8048474718	12.69	41.75	120747.843979	CX
156	15.07	4.36	28.9316522893	12.65	46.16	152863.010107	CX
260	6.21	13.22	212.882447665	4.64	176.72	328247.119661	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

1年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

1年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	19.02	0.48	2.59	18.55	19.07	17.82	70507
1752537000	18.54	0.05	0.27	18.46	19.2	18.3	22649
1752450600	18.49	0.34	1.87	18.14	18.68	18.07	15976
1752364200	18.15	-0.1	-0.55	18.25	18.53	17.75	12200
1752277800	18.25	-0.21	-1.14	18.5	18.87	17.99	4123
1752191400	18.46	0.77	4.35	17.68	18.55	17.48	18435
1752105000	17.69	0.73	4.30	16.94	17.75	16.79	13461
1752018600	16.96	0.51	3.10	16.64	17.26	16.35	22721
1751932200	16.45	-0.27	-1.61	16.72	16.78	16.45	205
1751845800	16.72	0.35	2.14	16.37	16.85	16.27	396
1751759400	16.37	0.09	0.55	16.29	16.44	16.13	250
1751673000	16.28	-0.69	-4.07	16.97	17.02	16.08	10419
1751586600	16.97	-0.01	-0.06	16.95	17.32	16.9	15162
1751500200	16.98	1.04	6.52	15.95	17.21	15.83	22766
1751413800	15.94	-0.64	-3.86	16.57	16.63	15.85	25425
1751327400	16.58	-0.58	-3.38	16.99	17.01	16.42	44656
1751241000	17.16	0.91	5.60	16.25	17.17	16.24	3833
1751154600	16.25	0.07	0.43	16.19	16.27	16.1	249
1751068200	16.18	0.05	0.31	16.1	16.33	15.89	32258
1750981800	16.13	-0.09	-0.55	16.21	16.61	16.03	32454
1750895400	16.22	-0.19	-1.16	16.43	16.56	16.15	33371
1750809000	16.41	-0.02	-0.12	16.43	16.57	16.22	26080
1750722600	16.43	1.24	8.16	15.19	16.52	15.12	42195
1750636200	15.19	-0.25	-1.62	15.6	15.78	14.49	77982
1750549800	15.44	-0.68	-4.22	16.1	16.28	15.25	35505
1750463400	16.12	-0.61	-3.65	16.75	16.92	15.85	33316
1750377000	16.73	0.21	1.27	16.56	16.79	16.4	25427
1750290600	16.52	-0.03	-0.18	16.51	16.7	16.06	30864
1750204200	16.55	-0.5	-2.93	16.89	17.17	16.2	28914
1750117800	17.05	0.37	2.22	16.67	17.53	16.48	33559
1750031400	16.68	0.01	0.06	16.63	16.81	16.37	10661
1749945000	16.67	-0.25	-1.48	16.9	16.91	16.48	17852
1749858600	16.92	-0.26	-1.51	16.98	17.05	16	73966
1749772200	17.18	-0.88	-4.87	18.13	18.13	17.02	45193
1749685800	18.06	-0.42	-2.27	18.58	18.73	17.94	49029
1749599400	18.48	0.59	3.30	17.9	18.6	17.61	90733
1749513000	17.89	0.95	5.61	16.93	17.94	16.63	64856
1749426600	16.94	-0.29	-1.68	17.22	17.22	16.82	29285
1749340200	17.23	0.49	2.93	16.73	17.4	16.69	22432
1749253800	16.74	0.39	2.39	16.32	17.04	16.25	42805
1749167400	16.35	-0.93	-5.38	17.26	17.48	16.16	47767
1749081000	17.28	-0.31	-1.76	17.59	17.93	17.16	38528
1748994600	17.59	0.03	0.17	17.55	17.83	17.41	38422
1748908200	17.56	0.44	2.57	17.1	17.59	16.78	44033
1748821800	17.12	0.17	1.00	16.93	17.18	16.6	52362
1748735400	16.95	-0.07	-0.41	16.97	17.13	16.45	79559
1748649000	17.02	-1.04	-5.76	18.17	18.23	16.88	64524
1748562600	18.06	-0.34	-1.85	18.5	19.18	18.06	65945
1748476200	18.4	-0.24	-1.29	18.61	18.86	18	49171
1748389800	18.64	0.41	2.25	18.25	19	17.94	49791
1748303400	18.23	-0.11	-0.60	18.38	18.74	18.1	38597
1748217000	18.34	-0.05	-0.27	18.42	18.47	17.85	50789
1748130600	18.39	-0.14	-0.76	18.45	18.82	18.33	37683
1748044200	18.53	-1.18	-5.99	19.65	20.15	18.4	103010
1747957800	19.71	0.66	3.46	19.04	19.88	19	90085
1747871400	19.05	0.62	3.36	18.41	19.3	18.2	132226
1747785000	18.43	-0.11	-0.59	18.55	18.82	17.91	89789
1747698600	18.54	0.03	0.16	18.64	18.79	17.39	146927
1747612200	18.51	0.38	2.10	18.13	19.12	17.68	98837
1747525800	18.13	-0.58	-3.10	18.71	18.75	17.92	95625
1747439400	18.71	-0.22	-1.16	18.92	19.41	18.56	120039
1747353000	18.93	-0.95	-4.78	19.88	20.07	18.54	108573
1747266600	19.88	-0.8	-3.87	20.68	20.96	19.67	105321
1747180200	20.68	0.91	4.60	19.73	20.99	18.95	149697
1747093800	19.77	-0.2	-1.00	19.95	20.85	19.26	179796
1747007400	19.97	-0.74	-3.57	20.42	20.69	19.52	266334
1746921000	20.71	1.54	8.03	19.27	20.78	18.93	180288
1746834600	19.17	0.65	3.51	18.53	19.8	18.37	193832
1746748200	18.52	2.29	14.11	16.2	18.68	16.18	273184
1746661800	16.23	-0.05	-0.31	16.21	16.48	15.81	99948
1746575400	16.28	0.27	1.69	16	16.29	15.6	84229
1746489000	16.01	-0.01	-0.06	16.04	16.25	15.77	76917
1746402600	16.02	-0.64	-3.84	16.55	16.78	15.92	115206
1746316200	16.66	-0.53	-3.08	17.25	17.26	16.44	88759
1746229800	17.19	0.32	1.90	16.94	17.33	16.89	80801
1746143400	16.87	0.36	2.18	16.52	17.1	16.47	64569
1746057000	16.51	-0.21	-1.26	16.71	16.89	16.21	109291
1745970600	16.72	-0.27	-1.59	16.99	17.54	16.64	202389
1745884200	16.99	0.38	2.29	16.56	17.11	16.25	99871
1745797800	16.61	-0.45	-2.64	17.06	17.66	16.56	118814
1745711400	17.06	-0.22	-1.27	17.32	17.53	16.85	78828
1745625000	17.28	0.52	3.10	16.74	17.43	16.57	111642
1745538600	16.76	0	0.00	16.8	16.85	16.15	94962
1745452200	16.76	0.08	0.48	16.67	17.07	16.55	110862
1745365800	16.68	1.12	7.20	15.6	16.78	15.34	133282
1745279400	15.56	-0.51	-3.17	16.02	16.34	15.52	81868
1745193000	16.07	0.11	0.69	15.95	16.1	15.75	55739
1745106600	15.96	0.52	3.37	15.44	16.06	15.44	67706
1745020200	15.44	0.36	2.39	15.12	15.58	15	51366
1744933800	15.08	0.22	1.48	14.86	15.2	14.71	82096
1744847400	14.86	0.01	0.07	14.84	15.1	14.56	85940