Ethereum ClassicETC

US$ 7.02

-0.120

(

-1.68%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 80

カテゴリー:

入札

US$ 7.01

取引所

COINBASE

要求

US$ 7.02

最終取引時間

07:42:33

取引量 (24 時間)

$ 26,378

最終取引サイズ

50.86

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.02

完全希薄化時価総額

US$ 1,099,048,403

開始日

2015-07-30

日数範囲 7.00-7.14

52 週間範囲 6.44-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	26535.6794104	10690	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	KRW	KRW 283,666,412.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	34.7476500579	3 時間s 前
Coinbase	10765.7640049	7.035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 75,737.00	ETC/USD	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	14.0974344189	3 時間s 前
EXMO	8460.50473123	7.042	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USDT	$ 59,578.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	11.0787688217	3 時間s 前
Gate	6380.271	7.047	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 44,961.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	8.35476720058	3 時間s 前
Crypto.com	6340.21	7.0415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 44,644.00	ETC/USD	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	8.30230856225	3 時間s 前
KuCoin	5844.323948	7.045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 41,173.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	7.65296114073	3 時間s 前
Bithumb	5586.36859906	10690	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 59,718,280.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	7.31517660328	3 時間s 前
LBank	2770.8126	7.036	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 19,495.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	3.62829325423	3 時間s 前
Crypto.com	2558.2	7.047	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USDT	$ 18,027.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	3.3498836417	3 時間s 前
Kraken	513.64200664	7.033	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 3,612.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.672598294009	3 時間s 前
KuCoin	324.703728	0.0001182	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.425189471827	3 時間s 前
Bitfinex	151.27486408	7.04405	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USD	US$ 1,065.00	ETC/USD	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.198089747706	3 時間s 前
Bitfinex	42.24942084	7.05425	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	USDT	$ 298.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.055324307616	3 時間s 前
Coinbase	39.57445422	6.18	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	EUR	€ 244.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.0518215217031	3 時間s 前
Coinbase	26.78621084	0.0001185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.0350757132031	3 時間s 前
Bitfinex	9.31929912	0.000118295	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782795600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.0122033334666	3 時間s 前
Bitvavo	6.78871584	6.17175	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 41.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0088896130641	3 時間s 前
KuCoin	5.782352	0.0044315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.00757181079484	3 時間s 前
Kraken	4.57627118	0.00011845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.00599248532792	3 時間s 前
LATOKEN	0	8.62235	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
EXMO	0	7.29075	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782795600	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
HitBTC	0	6.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Upbit	0	0.00011838	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Kraken	0	0.0044325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Gate	0	0.004255	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Kraken	0	6.1745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Coinbase	0	5.32	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	GBP	£ 0.00000000	ETC/GBP	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Bitstamp by Robinhood	0	6.19005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782795600	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	3 時間s 前
Upbit	0	7.0945	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.17	-0.15	-2.09205020921	6.6	7.39	36325.4013679	CX
4	8.09	-1.07	-13.2262051916	6.44	8.09	50207.2583334	CX
12	8.43	-1.41	-16.7259786477	6.44	10.08	34640.5250208	CX
26	11.9	-4.88	-41.0084033613	6.44	13.54	35366.9490699	CX
52	16.99	-9.97	-58.6815773985	6.44	25.95	42428.0311292	CX
156	18.04	-11.02	-61.0864745011	6.44	41.75	108260.748365	CX
260	55.51	-48.49	-87.3536299766	6.44	77.38	151583.285143	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133