Ethereum ClassicETC

US$ 7.10

0.040

(

0.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 82

カテゴリー:

入札

US$ 7.10

取引所

COINBASE

要求

US$ 7.11

最終取引時間

17:24:57

取引量 (24 時間)

$ 22,382

最終取引サイズ

39.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.10

完全希薄化時価総額

US$ 1,111,573,172

開始日

2015-07-30

日数範囲 7.06-7.13

52 週間範囲 6.44-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	29054.0749863	7.1	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 206,283.00	ETC/USD	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	27.5299197068	12 時間s 前
Upbit	27761.3623386	10590	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 293,992,827.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	26.3050218083	12 時間s 前
Bitfinex	15816.3253577	7.1002	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USDT	$ 112,299.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	14.9866126305	12 時間s 前
Bitfinex	10426.0272785	7.10155	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USD	US$ 74,040.00	ETC/USD	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	9.87908560066	12 時間s 前
Gate	9268.44	7.1055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 65,856.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	8.78222449444	12 時間s 前
Bitfinex	4830.04004216	0.00011085	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	4.57665971483	12 時間s 前
LBank	2957.5535	7.075	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 20,924.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	2.8024024314	12 時間s 前
Bithumb	1131.09668316	10610	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 12,000,935.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	1.07176018795	12 時間s 前
KuCoin	1008.363694	7.1044	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 7,163.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	0.955465680605	12 時間s 前
Kraken	927.15840566	7.098	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 6,580.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.878520361615	12 時間s 前
Crypto.com	642.26	7.104	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 4,562.00	ETC/USD	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.608567515547	12 時間s 前
Crypto.com	619.14	7.1055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 4,399.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.586660373643	12 時間s 前
Gate	281.594	0.003955	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	ETH	ETH 1.00	ETC/ETH	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.266821787085	12 時間s 前
Kraken	238.87858042	6.2195	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 1,485.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.226347186815	12 時間s 前
LATOKEN	231.532	7.1125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 1,646.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.219386002568	12 時間s 前
Coinbase	173.00349948	6.225	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 1,076.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.163927863886	12 時間s 前
Coinbase	90.416	0.0001105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0856728435302	12 時間s 前
Coinbase	54.55407968	5.3	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 289.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0516922130194	12 時間s 前
Upbit	14.73342276	7.131	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 105.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0139605183019	12 時間s 前
Bitstamp by Robinhood	8.981154	6.22085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 55.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.00851000930546	12 時間s 前
KuCoin	0.801214	0.0039545	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.000759182906302	12 時間s 前
KuCoin	0.023098	0.0001108	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	2.1886296008E-5	12 時間s 前
HitBTC	0	6.32011	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0	12 時間s 前
Kraken	0	0.0039635	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0	12 時間s 前
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	12 時間s 前
EXMO	0	7.062	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	12 時間s 前
Bitvavo	0	6.22	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	12 時間s 前
Kraken	0	0.000111	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	12 時間s 前
Upbit	0	0.000111445	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.23	-0.13	-1.79806362379	6.82	7.38	18849.9641437	CX
4	7.23	-0.13	-1.79806362379	6.6	7.76	34663.4768079	CX
12	8.79	-1.69	-19.2263936291	6.44	10.08	34852.0715258	CX
26	12.54	-5.44	-43.3811802233	6.44	13.51	34677.395565	CX
52	18.5	-11.4	-61.6216216216	6.44	25.95	42678.1712053	CX
156	18.99	-11.89	-62.6119010005	6.44	41.75	106427.707058	CX
260	49.25	-42.15	-85.5837563452	6.44	77.38	149149.993344	CX

No description available

Ethereum’s New Proposal Sparks Cardano Feud as Hoskinson Claims “We Built It First”

Cardano founder Charles Hoskinson has criticized Ethereum's latest research proposal, arguing that it revives...

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	7.06	0.02	0.28	7.04	7.13	7.01	11664
1783641000	7.04	0.15	2.18	6.9	7.05	6.88	13770
1783554600	6.89	-0.07	-1.01	6.96	6.99	6.82	22952
1783468200	6.96	-0.16	-2.25	7.11	7.16	6.88	21076
1783381800	7.12	-0.11	-1.52	7.23	7.23	6.98	19727
1783295400	7.23	-0.03	-0.41	7.26	7.27	7.03	20350
1783209000	7.26	0.03	0.41	7.23	7.38	7.12	22407
1783122600	7.23	0.15	2.12	7.07	7.3	7.04	14346
1783036200	7.08	0.09	1.29	7	7.23	6.97	35061
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363