Palantir xStockPLTRX

US$ 144.37

5.45

(

3.92%

)

公式リンク

ウェブサイト

情報

ランク 2994

arbitrum-one

カテゴリー:

入札

US$ 141.74

取引所

KRAKEN

要求

US$ 144.08

最終取引時間

19:17:17

取引量 (24 時間)

$ 4,146

最終取引サイズ

0.366034

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 144.37

完全希薄化時価総額

US$ 129,695,075

開始日

日数範囲 138.92-148.45

52 週間範囲 124.00-198.36

流通量"供給 898,352 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	2.12519	144.49	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 307.00	PLTRX/USD	/crypto/Palantir-xStock-PLTRX	1	/crypto/Palantir-xStock-PLTRX	100	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	134.05	10.32	7.69861991794	132.3	166	54.649578	CX
4	133.24	11.13	8.35334734314	129.09	166	34.73386407	CX
12	151.31	-6.94	-4.58661027031	124	166	32.77342258	CX
26	189.02	-44.65	-23.6218389588	124	198.36	33.92677482	CX
52	166.59	-22.22	-13.3381355423	124	198.36	37.55103991	CX
156	166.59	-22.22	-13.3381355423	124	198.36	37.55103991	CX
260	166.59	-22.22	-13.3381355423	124	198.36	37.55103991	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	138.92	-16.06	-10.36	154.98	154.98	138.92	22
1780444200	154.98	-5.89	-3.66	160.87	160.93	151	95
1780357800	160.87	3.87	2.46	157	166	155.38	81
1780271400	157	0	0.00	157	157	157	0
1780185000	157	0	0.00	157	157	157	0
1780098600	157	11	7.53	146	159.76	143.88	137
1780012200	146	11.95	8.91	134.05	146	132.3	44
1779925800	134.05	-4.3	-3.11	138.35	140	132.74	26
1779839400	138.35	0.87	0.63	137.48	138.79	133.13	91
1779753000	137.48	0	0.00	137.48	137.48	137.48	0
1779666600	137.48	0	0.00	137.48	137.48	137.48	0
1779580200	137.48	0	0.00	137.48	137.48	137.48	0
1779493800	137.48	1.88	1.39	135.6	138.22	134.5	10
1779407400	135.6	0	0.00	135.6	135.6	135.6	0
1779321000	135.6	1.23	0.92	134.37	137.1	129.09	45
1779234600	134.37	0	0.00	134.37	134.37	134.37	0
1779148200	134.37	-0.97	-0.72	135.34	136	132.39	35
1779061800	135.34	0	0.00	135.34	135.34	135.34	0
1778975400	135.34	0	0.00	135.34	135.34	135.34	0
1778889000	135.34	1.26	0.94	134.08	135.34	131.13	16
1778802600	134.08	3.95	3.04	130.13	134.08	129.82	48
1778716200	130.13	-6.87	-5.01	137	137	130	35
1778629800	137	0.22	0.16	136.78	137	134.39	105
1778543400	136.78	-1.57	-1.13	138.35	138.35	134.17	29
1778457000	138.35	0	0.00	138.35	138.35	138.35	0
1778370600	138.35	0	0.00	138.35	138.35	138.35	0
1778284200	138.35	2.32	1.71	136.88	138.35	134.56	123
1778197800	136.03	2.79	2.09	133.24	137.9	133.24	20
1778111400	133.24	1.02	0.77	132.22	135.98	132.22	42
1778025000	132.22	-9.96	-7.01	142.18	145.86	132.22	44
1777938600	142.18	-4.62	-3.15	146.8	149.33	142.18	49
1777852200	146.8	0	0.00	146.8	146.8	146.8	0
1777765800	146.8	0	0.00	146.8	146.8	146.8	0
1777679400	146.8	5.69	4.03	141.11	146.8	138.41	51
1777593000	141.11	1.8	1.29	139.31	141.11	136.65	45
1777506600	139.31	-2.29	-1.62	141.6	141.6	135.71	11
1777420200	141.6	-1.37	-0.96	142.97	142.98	140.9	21
1777333800	142.97	-0.15	-0.10	143.12	145	140.57	34
1777247400	143.12	0	0.00	143.12	143.12	143.12	0
1777161000	143.12	0	0.00	143.12	143.12	143.12	0
1777074600	143.12	0.1	0.07	143.02	143.35	139.1	53
1776988200	143.02	-7.68	-5.10	150.7	150.7	141.34	41
1776901800	150.7	5.32	3.66	145.38	152.8	145.38	23
1776815400	145.38	0.41	0.28	144.97	149.51	144.97	28
1776729000	144.97	-2.14	-1.45	147.11	147.11	144.44	10
1776642600	147.11	0	0.00	147.11	147.11	147.11	0
1776556200	147.11	0	0.00	147.11	147.11	147.11	0
1776469800	147.11	4.12	2.88	142.99	148.46	142.99	45
1776383400	142.99	0.85	0.60	142.14	144.58	142.14	86
1776297000	142.14	2.14	1.53	140	145	135.7	30
1776210600	140	7.58	5.72	132.42	140	132.42	78
1776124200	132.42	7.4	5.92	125.02	135.67	125.02	21
1776037800	125.02	0	0.00	125.02	125.02	125.02	0
1775951400	125.02	0	0.00	125.02	125.02	125.02	0
1775865000	125.02	-9.73	-7.22	134.75	134.75	124	268
1775778600	134.75	-11.44	-7.83	146.19	146.19	129	122
1775692200	146.19	-9.45	-6.07	155.64	156.1	140	47
1775605800	155.64	2.4	1.57	153.24	155.64	145.01	11
1775519400	153.24	11.38	8.02	141.86	153.24	141.86	11
1775433000	141.86	0	0.00	141.86	141.86	141.86	0
1775346600	141.86	0	0.00	141.86	141.86	141.86	0
1775260200	141.86	0	0.00	141.86	141.86	141.86	0
1775173800	141.86	-4.64	-3.17	146.5	146.5	141.86	8
1775087400	146.5	0.5	0.34	147.5	150	146.5	2
1775001000	146	8.28	6.01	135.3	146	135.3	37
1774914600	137.72	-4.75	-3.33	142.47	143.98	137.31	48
1774828200	142.47	0	0.00	142.47	142.47	142.47	0
1774741800	142.47	0	0.00	142.47	142.47	142.47	0
1774655400	142.47	-5.54	-3.74	148.01	155.46	142.47	73
1774569000	148.01	-7.12	-4.59	155.13	155.13	148.01	8
1774482600	155.13	-1.5	-0.96	156.63	159.45	155.13	80
1774396200	156.63	-2.63	-1.65	159.26	160.98	153.01	89
1774309800	159.26	5.11	3.31	154.15	161.99	147.94	6
1774223400	154.15	0	0.00	154.15	154.15	154.15	0
1774137000	154.15	0	0.00	154.15	154.15	154.15	0
1774050600	154.15	0.03	0.02	154.12	155.44	153.25	13
1773964200	154.12	0.77	0.50	153.35	154.61	151.02	17
1773877800	153.35	-6.98	-4.35	160.33	161.05	150.36	46
1773791400	160.33	12.53	8.48	147.8	160.33	147.8	60
1773705000	147.8	-8.59	-5.49	156.39	157.92	147.8	13
1773618600	156.39	0	0.00	156.39	156.39	156.39	0
1773532200	156.39	0	0.00	156.39	156.39	156.39	0
1773445800	156.39	3.67	2.40	152.72	156.39	150.66	30
1773359400	152.72	1.41	0.93	151.31	155	150.05	61
1773273000	151.31	-0.49	-0.32	151.8	151.8	150.04	27
1773186600	151.8	-8.11	-5.07	159.91	159.91	144.52	7
1773100200	159.91	3.26	2.08	156.65	160.82	149.01	49
1773013800	156.65	0	0.00	156.65	156.65	156.65	0
1772927400	156.65	0	0.00	156.65	156.65	156.65	0
1772841000	156.65	5.85	3.88	150.8	161.17	150	57
1772754600	150.8	-1.93	-1.26	152.73	156.48	150.29	20
1772668200	152.73	5.72	3.89	147.01	154.21	145.2	29