Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 63999.957095 | 10790 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | KRW | KRW 690,559,537.00 | ETC/KRW | /crypto/Ethereum-Classic-ETC | 1 | /crypto/Ethereum-Classic-ETC | 31.3430624751 | 12 時間s 前 |
| Coinbase | 28455.2224413 | 7.125 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | USD | US$ 202,743.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 2 | /crypto/Ethereum-Classic-ETC | 13.9355376973 | 12 時間s 前 |
| Bithumb | 22628.0198007 | 10660 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782363600 | KRW | KRW 241,214,691.00 | ETC/KRW | /crypto/Ethereum-Classic-ETC | 3 | /crypto/Ethereum-Classic-ETC | 11.0817486525 | 12 時間s 前 |
| KuCoin | 21274.623152 | 7.1316 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 151,722.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 4 | /crypto/Ethereum-Classic-ETC | 10.4189420252 | 12 時間s 前 |
| LBank | 17696.5195 | 7.0975 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 125,601.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 5 | /crypto/Ethereum-Classic-ETC | 8.6666170019 | 12 時間s 前 |
| Gate | 15336.862 | 7.136 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 109,443.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 6 | /crypto/Ethereum-Classic-ETC | 7.51100853278 | 12 時間s 前 |
| Bitvavo | 12545.1346471 | 6.26685 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782363600 | EUR | € 78,618.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 7 | /crypto/Ethereum-Classic-ETC | 6.14380004068 | 12 時間s 前 |
| Kraken | 5723.80928358 | 7.12 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | USD | US$ 40,753.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 8 | /crypto/Ethereum-Classic-ETC | 2.80315362875 | 12 時間s 前 |
| Kraken | 4099.46244838 | 6.265 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | EUR | € 25,683.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 9 | /crypto/Ethereum-Classic-ETC | 2.00765302769 | 12 時間s 前 |
| Coinbase | 3971.3074774 | 6.26 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | EUR | € 24,860.00 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 10 | /crypto/Ethereum-Classic-ETC | 1.9448909659 | 12 時間s 前 |
| Crypto.com | 2850.65 | 7.1275 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 20,318.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 11 | /crypto/Ethereum-Classic-ETC | 1.39606501473 | 12 時間s 前 |
| EXMO | 1314.05034 | 7.068 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USDT | $ 9,287.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 12 | /crypto/Ethereum-Classic-ETC | 0.643537336141 | 12 時間s 前 |
| Coinbase | 1218.76101276 | 5.4 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | GBP | £ 6,581.00 | ETC/GBP | /crypto/Ethereum-Classic-ETC | 13 | /crypto/Ethereum-Classic-ETC | 0.596870752717 | 12 時間s 前 |
| LATOKEN | 1135.028 | 7.0385 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782363600 | USDT | $ 7,988.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 14 | /crypto/Ethereum-Classic-ETC | 0.555863708817 | 12 時間s 前 |
| Bitfinex | 700.2163048 | 7.1324 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USD | US$ 4,994.00 | ETC/USD | /crypto/Ethereum-Classic-ETC | 15 | /crypto/Ethereum-Classic-ETC | 0.342920907819 | 12 時間s 前 |
| KuCoin | 486.418026 | 0.004371 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | ETH | ETH 2.00 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 16 | /crypto/Ethereum-Classic-ETC | 0.238216262478 | 12 時間s 前 |
| Bitfinex | 331.80008435 | 0.000116225 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 17 | /crypto/Ethereum-Classic-ETC | 0.162494339763 | 12 時間s 前 |
| Kraken | 186.74764616 | 0.00011645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 18 | /crypto/Ethereum-Classic-ETC | 0.0914569853849 | 12 時間s 前 |
| Crypto.com | 99.09 | 7.1365 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USDT | $ 707.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 19 | /crypto/Ethereum-Classic-ETC | 0.0485279084804 | 12 時間s 前 |
| KuCoin | 83.26077 | 0.00011605 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 20 | /crypto/Ethereum-Classic-ETC | 0.0407757697706 | 12 時間s 前 |
| Kraken | 25.48287917 | 0.0043655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782363600 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 21 | /crypto/Ethereum-Classic-ETC | 0.0124798751456 | 12 時間s 前 |
| Coinbase | 16.85249094 | 0.0001165 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782363600 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 22 | /crypto/Ethereum-Classic-ETC | 0.00825326610156 | 12 時間s 前 |
| Upbit | 9.15492887 | 0.00011785 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 23 | /crypto/Ethereum-Classic-ETC | 0.00448349531081 | 12 時間s 前 |
| Upbit | 3.34941811 | 7.1295 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | USDT | $ 23.00 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 24 | /crypto/Ethereum-Classic-ETC | 0.00164032955399 | 12 時間s 前 |
| EXMO | 0 | 7.3081 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782363600 | USD | US$ 0.00000000 | ETC/USD | /crypto/Ethereum-Classic-ETC | 25 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| HitBTC | 0 | 9.966505 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | USDT | $ 0.00000000 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 26 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| Bitfinex | 0 | 7.13885 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782363600 | USDT | $ 0.00000000 | ETC/USDT | /crypto/Ethereum-Classic-ETC | 27 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| Gate | 0 | 0.0039505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | ETH | ETH 0.00000000 | ETC/ETH | /crypto/Ethereum-Classic-ETC | 28 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| Bitstamp by Robinhood | 0 | 9.2519 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | USD | US$ 0.00000000 | ETC/USD | /crypto/Ethereum-Classic-ETC | 29 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| Bitstamp by Robinhood | 0 | 6.10115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782363600 | EUR | € 0.00000000 | ETC/EUR | /crypto/Ethereum-Classic-ETC | 30 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| HitBTC | 0 | 0.0001115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782363600 | BTC | BTC 0.00000000 | ETC/BTC | /crypto/Ethereum-Classic-ETC | 31 | /crypto/Ethereum-Classic-ETC | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 7.32 | -0.26 | -3.55191256831 | 6.6 | 7.76 | 47798.0924898 | CX |
| 4 | 8.61 | -1.55 | -18.0023228804 | 6.44 | 8.61 | 50415.4093083 | CX |
| 12 | 8.19 | -1.13 | -13.7973137973 | 6.44 | 10.08 | 34219.8129779 | CX |
| 26 | 12.02 | -4.96 | -41.2645590682 | 6.44 | 13.54 | 35019.2768549 | CX |
| 52 | 16.43 | -9.37 | -57.0298234936 | 6.44 | 25.95 | 42243.4713702 | CX |
| 156 | 19.54 | -12.48 | -63.868986694 | 6.44 | 41.75 | 108681.181944 | CX |
| 260 | 44.38 | -37.32 | -84.0919333033 | 6.44 | 77.38 | 152713.273086 | CX |
ETCについて
No description available
ETC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 6.97 | -0.1 | -1.41 | 7.05 | 7.16 | 6.6 | 45432 |
| 1782258600 | 7.07 | -0.5 | -6.61 | 7.17 | 7.21 | 6.84 | 39314 |
| 1782172200 | 7.57 | 0.24 | 3.27 | 7.4 | 7.67 | 7.11 | 65704 |
| 1782085800 | 7.33 | -0.14 | -1.87 | 7.45 | 7.72 | 7.1 | 68427 |
| 1781999400 | 7.47 | 0.07 | 0.95 | 7.44 | 7.69 | 7.36 | 22731 |
| 1781913000 | 7.4 | 0.21 | 2.92 | 7.21 | 7.76 | 7.1 | 62159 |
| 1781826600 | 7.19 | -0.12 | -1.64 | 7.32 | 7.39 | 6.94 | 30817 |
| 1781740200 | 7.31 | 0.09 | 1.25 | 7.4 | 7.46 | 7.2 | 14216 |
| 1781653800 | 7.22 | 0.22 | 3.14 | 7 | 7.69 | 7 | 43830 |
| 1781567400 | 7 | -0.05 | -0.71 | 7.04 | 7.38 | 6.91 | 32080 |
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
| 1775605800 | 8.92 | 0.49 | 5.81 | 8.43 | 8.94 | 8.1 | 51733 |
| 1775519400 | 8.43 | -0.3 | -3.44 | 8.74 | 8.81 | 8.38 | 26928 |
| 1775433000 | 8.73 | 0.06 | 0.69 | 8.67 | 8.82 | 8.4 | 39819 |
| 1775346600 | 8.67 | 0.58 | 7.17 | 8.08 | 8.98 | 8.08 | 1386 |
| 1775260200 | 8.09 | 0.22 | 2.80 | 7.88 | 8.19 | 7.84 | 18149 |
| 1775173800 | 7.87 | -0.32 | -3.91 | 8.19 | 8.25 | 7.8 | 47906 |
| 1775087400 | 8.19 | 0.03 | 0.37 | 8.18 | 8.36 | 8.12 | 32645 |
| 1775001000 | 8.16 | 0.1 | 1.24 | 8.06 | 8.23 | 7.99 | 25118 |
| 1774914600 | 8.06 | 0.13 | 1.64 | 7.92 | 8.39 | 7.92 | 27634 |
| 1774828200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.08 | 7.77 | 12682 |
| 1774741800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.24 | 8.02 | 11133 |
| 1774655400 | 8.1 | -0.11 | -1.34 | 8.21 | 8.23 | 7.98 | 32425 |
| 1774569000 | 8.21 | -0.44 | -5.09 | 8.68 | 8.69 | 8.14 | 46538 |
| 1774482600 | 8.65 | 0.01 | 0.12 | 8.64 | 8.81 | 8.61 | 26048 |
