Ethereum ClassicETC

US$ 7.33

0.100

(

1.38%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 82

カテゴリー:

入札

US$ 7.33

取引所

COINBASE

要求

US$ 7.34

最終取引時間

19:01:40

取引量 (24 時間)

$ 133,256

最終取引サイズ

5.04

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 7.33

完全希薄化時価総額

US$ 1,147,581,880

開始日

2015-07-30

日数範囲 7.12-7.38

52 週間範囲 6.44-25.95

流通量"供給 156,559,602 / 210,700,000

74.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	75296.5408789	10865	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 818,096,916.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	55.4306820818	14 時間s 前
Bithumb	14489.1351506	10880	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 157,641,790.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	10.6663949605	14 時間s 前
EXMO	12800.04593	7.198	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USDT	$ 92,134.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	9.4229465032	14 時間s 前
Gate	9385.731	7.2095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 67,666.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	6.9094471684	14 時間s 前
LBank	7799.3129	7.2065	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 56,205.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	5.74158160216	14 時間s 前
KuCoin	7302.862273	7.20815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 52,640.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	5.37611199952	14 時間s 前
Coinbase	6244.01140097	7.205	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 44,988.00	ETC/USD	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	4.59662299014	14 時間s 前
Kraken	850.59877729	6.298	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 5,357.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	0.626181094812	14 時間s 前
Coinbase	548.04393106	6.3	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 3,452.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	0.403450790101	14 時間s 前
Kraken	232.61175453	7.203	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 1,675.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	0.171240644834	14 時間s 前
Bitfinex	199.96262668	7.22755	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USD	US$ 1,445.00	ETC/USD	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.147205497867	14 時間s 前
Gate	174.336	0.0040915	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.128340070853	14 時間s 前
Crypto.com	144.95	7.2065	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 1,044.00	ETC/USD	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.106707124577	14 時間s 前
KuCoin	86.433333	0.00011495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.0636291992549	14 時間s 前
Bitfinex	86.32825755	7.22525	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	USDT	$ 623.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.0635518463806	14 時間s 前
Coinbase	56.204506	5.395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 303.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.0413757931943	14 時間s 前
Crypto.com	53.14	7.2105	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 383.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.0391198109693	14 時間s 前
Kraken	31.56350886	0.004127	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0232359522042	14 時間s 前
Coinbase	23.5595652	0.000115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0173437285876	14 時間s 前
Kraken	13.8	0.00011535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.0101590777451	14 時間s 前
Bitvavo	8.73948042	6.3022	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 55.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.00643370007528	14 時間s 前
Upbit	6.07589106	7.2555	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 44.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.00447285867025	14 時間s 前
Bitfinex	4.2	0.0001151	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783141200	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.00309189322678	14 時間s 前
KuCoin	0.915027	0.0040945	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0.000673610900862	14 時間s 前
HitBTC	0	6.5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0	14 時間s 前
LATOKEN	0	7.1835	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0	14 時間s 前
HitBTC	0	0.00011155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	14 時間s 前
Upbit	0	0.00011514	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	14 時間s 前
Bitstamp by Robinhood	0	6.31085	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	14 時間s 前
EXMO	0	7.03375	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783141200	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	14 時間s 前
Bitstamp by Robinhood	0	10.13	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.24	0.09	1.24309392265	6.76	7.32	30592.4174188	CX
4	6.83	0.5	7.32064421669	6.44	7.76	43619.8954255	CX
12	8.5	-1.17	-13.7647058824	6.44	10.08	34882.7686078	CX
26	12.56	-5.23	-41.6401273885	6.44	13.54	34991.5990146	CX
52	16.97	-9.64	-56.806128462	6.44	25.95	42497.1829469	CX
156	20.02	-12.69	-63.3866133866	6.44	41.75	106929.418976	CX
260	56.78	-49.45	-87.0905248327	6.44	77.38	150085.099237	CX

No description available

Cardano Targets $10.40 As ‘2020 Blastoff’ Pattern Returns, Analyst Says

Cardano (ADA) is getting the “2020 blastoff” treatment again — at least if you ask Quantum Ascend, a technical analyst on X who says the chart is...

Ethereum Flashes Once-In-A Decade Bull Signal, Says Analyst

Ethereum’s chart is lighting up with what crypto analyst Kevin of Kev Capital calls a “once-in-a-decade” confluence of bullish signals — patterns...

Analyst Predicts 2,000% Cardano Rally: ‘Fractal Is Too Clean To Ignore’

Crypto-market commentator “Quantum Ascend” devoted a 8 June video to a single idea: the price structure that once catapulted Ethereum Classic to...

What is RISC-V, and why does Vitalik Buterin want it for Ethereum smart contracts?

What is RISC-V? RISC-V, pronounced “risk five,” is a modern open-source instruction set...

Can you mine Bitcoin with a gaming PC? Here’s what you need to know

Is your gaming PC capable of mining crypto? As of May 2025, Bitcoin mining is looking attractive again. With...

KICK1

2年前

スレッド全体を読む

返信

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

I Remember! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

Remember last time ETC💫 ran over $200

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Coleslaw!

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

The Charts! 420! $ETC $ETCG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

スレッド全体を読む

返信

Pt3

2年前

スレッド全体を読む

返信

Yea weeeee it dropping now

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Yeah buddy!! $etc $greengold

👍️ 1

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

ETC💫 🐷weeeeeeeeeeeeee

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

2年前

スレッド全体を読む

返信

Face ripper! $etc $coleslaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Keep Going! $ETC $ETCG Apes!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Code Is Law $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

I wanna see atleast a double here!! $etc codeislaw

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Let’s Go

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

スレッド全体を読む

返信

rocco_p_coletrain

3年前

スレッド全体を読む

返信

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Yes! rocco $ETC $ETCG

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Ha That’s Funny! $ETC $ETCG

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783122600	7.23	0.15	2.12	7.07	7.3	7.04	14346
1783036200	7.08	0.09	1.29	7	7.23	6.97	35061
1782949800	6.99	0.1	1.45	6.89	7.11	6.76	45780
1782863400	6.89	-0.25	-3.50	7.14	7.14	6.87	38062
1782777000	7.14	0.08	1.13	7.04	7.15	6.93	30765
1782690600	7.06	-0.05	-0.70	7.1	7.16	6.97	30851
1782604200	7.11	-0.13	-1.80	7.24	7.32	7.09	19277
1782517800	7.24	0.22	3.13	7.02	7.39	6.83	6357
1782431400	7.02	0.05	0.72	7	7.16	6.69	82279
1782345000	6.97	-0.1	-1.41	7.05	7.16	6.6	45432
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386