Finseta Plc, a financial technology company, engages in the provision of multi-currency accounts to businesses and individuals in the United Kingdom and internationally. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based m... Finseta Plc, a financial technology company, engages in the provision of multi-currency accounts to businesses and individuals in the United Kingdom and internationally. The company offers international payment, currency management, and electronic account services using its proprietary cloud-based multi-currency payments platform. It also provides Finseta Mastercard, a corporate card. The company was formerly known as Cornerstone FS plc and changed its name to Finseta Plc in May 2024. Finseta Plc was founded in 2010 and is based in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 10.4166666667 | 12 | 13.5 | 12 | 340597 | 12.77708259 | DE |
| 4 | 4.5 | 51.4285714286 | 8.75 | 13.5 | 7.99 | 320274 | 11.62930631 | DE |
| 12 | 3.75 | 39.4736842105 | 9.5 | 13.5 | 7.99 | 243080 | 10.05796794 | DE |
| 26 | -1.125 | -7.82608695652 | 14.375 | 15.5 | 7.99 | 167206 | 11.11192262 | DE |
| 52 | -19.25 | -59.2307692308 | 32.5 | 32.5 | 7.99 | 236812 | 16.72427357 | DE |
| 156 | 5.375 | 68.253968254 | 7.875 | 46 | 7.875 | 241030 | 24.30894026 | DE |
| 260 | -29.25 | -68.8235294118 | 42.5 | 46 | 5.75 | 206240 | 20.6589417 | DE |
Myth
19分前
searay2701
36分前
SeaBlue
40分前
SINCERELY2
40分前
2dollarbill
43分前
Waynewayne
52分前
Waynewayne
52分前
Backstabbed
60分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。