DogecoinDOGE

US$ 0.38849

0.01034

(

2.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.38837

取引所

GDAX

要求

US$ 0.38849

最終取引時間

14:05:41

取引量 (24 時間)

$ 2,896,298,537

最終取引サイズ

46.00

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 0.38842

完全希薄化時価総額

US$ 56,792,298,887

開始日

2013/12/06

日数範囲 0.36918-0.392

52 週間範囲 0.07076-0.4395

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.38832	Binance	2517595923	/cdn/crypto/logos/exchanges/BINA.png	$ 965,630,821.63	1732197950	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	56.5357066613	最近
0.38835	OKX	912937226.398	/cdn/crypto/logos/exchanges/OKEX.png	$ 350,279,921.40	1732197949	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.5011259989	最近
0.38825	Coinbase	397691321.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 152,402,535.91	1732197951	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.93064676173	最近
0.38821	Tidex	228696003.183	/cdn/crypto/logos/exchanges/TIDE.png	$ 87,726,215.28	1732197908	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	5.13564946321	最近
3.99E-6	Binance	122553619	/cdn/crypto/logos/exchanges/BINA.png	BTC 485.96	1732197941	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	2.75209194246	最近
0.38891	DigiFinex	79495136.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,446,487.55	1732197324	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	1.78516086668	10 分s 前
0.36821	Bitvavo	38545904.7935	/cdn/crypto/logos/exchanges/BITV.png	€ 14,039,327.63	1732197951	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	0.865595605112	最近
0.388262	Kraken	36075974.7792	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13,885,585.44	1732197936	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.810130294938	最近
0.3682	Coinbase	15885035.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,774,914.66	1732197951	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.356717970158	最近
3.98E-6	Tidex	12042688.991	/cdn/crypto/logos/exchanges/TIDE.png	BTC 47.75	1732197934	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	10	https://tidex.com/exchange/DOGE/BTC	0.270433363031	最近
0.38839	Bitstamp	10910184.51	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,191,448.04	1732197951	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	11	https://www.bitstamp.net/markets/doge/usd	0.245001584822	最近
0.36831	Binance	10647221	/cdn/crypto/logos/exchanges/BINA.png	€ 3,886,629.08	1732197950	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.239096416432	最近
0.38756	Kucoin	10347898.6594	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,960,505.66	1732197582	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.232374765873	6 分s 前
0.388313	Crypto.com	10162299	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,900,058.17	1732197930	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.228206897707	最近
0.38782	Gate.io	9360453.92	/cdn/crypto/logos/exchanges/GATE.png	$ 3,579,518.75	1732197617	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.210200482215	6 分s 前
0.3064	Coinbase	8939208.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,708,458.20	1732197949	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.200740897008	最近
0.3883	Coinbase	8273546.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,177,306.02	1732197949	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	17	https://pro.coinbase.com/trade/DOGE-USDT	0.185792639734	最近
3.98E-6	Coinbase	4622151.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 18.30	1732197886	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.103796094351	最近
0.388096	EXMO	3441840.39426	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,317,849.28	1732197936	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0772907507225	最近
0.38778	Crypto.com	2814806	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,070,022.84	1732194633	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0632099237493	55 分s 前
0.36753	Bitstamp	2400662.36	/cdn/crypto/logos/exchanges/BSTP.png	€ 874,033.78	1732197950	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.0539098199746	最近
0.382261	HTX	1898655.20602	/cdn/crypto/logos/exchanges/HUOB.png	$ 723,071.57	1732189457	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	22	https://www.huobi.com/en-us/exchange/doge_usdt	0.0426366331459	2 時間s 前
0.383	Gemini	1752098.33168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 673,676.62	1732146677	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.039345518642	14 時間s 前
3.97E-6	Gate.io	1377240.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 5.46	1732197617	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0309276169318	6 分s 前
3.97E-6	Crypto.com	1244692	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.92	1732197930	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0279510866509	最近
0.3885	LATOKEN	674003.1	/cdn/crypto/logos/exchanges/LATK.png	$ 258,070.23	1732197608	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	26	https://exchange.latoken.com/exchange/DOGE-USDT	0.0151355669122	6 分s 前
3.97E-6	EXMO	619226.78589	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.46	1732197772	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0139054975439	最近
0.38195	LBank	517911	/cdn/crypto/logos/exchanges/LBNK.png	$ 198,244.41	1732183702	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	28	https://www.lbank.info/exchange/doge/usdt	0.0116303272122	4 時間s 前
0.00012382	Gemini	482093.290653	/cdn/crypto/logos/exchanges/GEMN.png	ETH 59.94	1732147121	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	29	https://gemini.com/?symbol=DOGEETH	0.0108259965846	14 時間s 前
3.97E-6	Kucoin	430598.3648	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.71	1732197583	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.00966961481735	6 分s 前
3.99E-6	Upbit	362530.625165	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.43	1732197763	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00814107017445	最近
0.38586	EXMO	98977.5076502	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37,822.03	1732197876	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00222266142372	最近
0.384	Upbit	78720.0932188	/cdn/crypto/logos/exchanges/UPBT.png	$ 29,734.70	1732197846	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00176775631781	最近
0.367369	EXMO	76674.2130164	/cdn/crypto/logos/exchanges/EXMO.png	€ 27,837.50	1732197878	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	34	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00172181356666	最近
4.16E-6	Gemini	44271.9979655	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.184956	1732133384	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000994182055753	18 時間s 前
3.9E-6	HTX	10919.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.043528	1732189421	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.000245219982638	2 時間s 前
4.01E-6	Mercatox	10.59600997	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000042	1732185291	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	37	https://mercatox.com/exchange/DOGE/BTC	2.37946409895E-7	4 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	39	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	14 時間s 前
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	14 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	46	https://www.huobi.com/en-us/exchange/doge_eth	0	14 時間s 前
0.309812	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1732197879	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	14 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.37922	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732184809	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	4 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732197940	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	最近
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732197941	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	最近
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	14 時間s 前
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	14 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	14 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.39707	-0.00858	-2.16082806558	0.33911	0.4204	1192495756.41	CX
4	0.13994	0.24855	177.611833643	0.12759	0.4395	1256289596.35	CX
12	0.09969	0.2888	289.698063998	0.08888	0.4395	622091073.664	CX
26	0.16493	0.22356	135.548414479	0.08049	0.4395	449792417.897	CX
52	0.07752	0.31097	401.148090815	0.07076	0.4395	540073944.611	CX
156	0.2332	0.15529	66.5909090909	0.03	0.4395	424170049.902	CX
260	0.00242472	0.38606528	15922.0561549	0.001	0.75	343667837.254	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

weedtrader420

9時間前

スレッド全体を読む

返信

Big volume coming in

👍️0

スレッド全体を読む

返信

goarmy123

9時間前

スレッド全体を読む

返信

$DOGE Some are a slow study. FOMO Will come into play and push it way up in my opinion!

👍️ 1 🤑 1

スレッド全体を読む

返信

looking 4 a win

13時間前

スレッド全体を読む

返信

Because the honeymoon isn't over, it's just starting. My average is .05 and I say it's about time! Things are falling into place if you keep up with the current news. 💎🙌baby!

👍️0

スレッド全体を読む

返信

weedtrader420

13時間前

スレッド全体を読む

返信

If you didn’t notice, D.O.G.E is up over 400% this year 😂🤣 🫲🤑🫱

👍️0

スレッド全体を読む

返信

nowwhat2

15時間前

スレッド全体を読む

返信

So you believe Dogecoin will go up because weak hands will help it go up. Uh-huh.......Oh.......Okay Well........*Thanks *...... For . * whatever THAT'S s'possed to frickin mean *.....

👍️0

スレッド全体を読む

返信

DP1011

16時間前

スレッド全体を読む

返信

It's holding just fine. The only way is up.

👍 1

スレッド全体を読む

返信

weedtrader420

17時間前

スレッド全体を読む

返信

Weak hands will help Dogecoin go up $1🫲🥳🫱

👍️ 3

スレッド全体を読む

返信

nowwhat2

17時間前

スレッド全体を読む

返信

Let's see now......Oh, okay ; You believe DOGE is going to go up because....... Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠 Ah....Oh......Okay......I see........Well now THAT'S some good sound reasoning !........Thanks. Unbelievable. 2017

👍️0

スレッド全体を読む

返信

weedtrader420

17時間前

スレッド全体を読む

返信

Let it play out🖕🎅🖕🟨🟨🟨🟨🟨🧠

👍 1

スレッド全体を読む

返信

nowwhat2

18時間前

スレッド全体を読む

返信

You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL

👍️0

スレッド全体を読む

返信

nowwhat2

18時間前

スレッド全体を読む

返信

Based on WHAT ?......Just ANSWER MY SURVEYS !!! You believe DOGE is going UP because......Please fill in the box ! What, because Santa Claus is coming ? 👆️🎅🖕 LoL

👍️0

スレッド全体を読む

返信

weedtrader420

20時間前

スレッド全体を読む

返信

You have to hold and let it out D.O.G.E We’ll make it over a dollar easy. but if you need the money to buy another stock, you have to do what you have to do. it’s a winner till you buy it

👍 1 💯 1

スレッド全体を読む

返信

weedtrader420

20時間前

スレッド全体を読む

返信

D.O.G.E WOW!UP 427% This year😂🤣😂🥾🦵

👍️0

スレッド全体を読む

返信

Moonboy1

20時間前

スレッド全体を読む

返信

I dumped at .395 this morning and bought qub# loving it. Tired of the hype with no action unless you were in before the Trump pump

👍️0

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people... Can we please at least get this over 40 today? Missing a lot of other stock opportunities holding this. Every morning it's the same BS. Pumps a lot ttle over night and by the time I wake up it's tight back down. Do I'm glad it pumped for two days but way tooany bs articles trying to keep people here lying about a pump that is not happening もっと見る

👍 1

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

D.O.G.E✊😎☝️🚀📈BONK BONK

👍️0

スレッド全体を読む

返信

Bianca1950

1日前

スレッド全体を読む

返信

How did trump DESTROY AMERICA? please explain

👍️0

スレッド全体を読む

返信

Tadaaa

2日前

スレッド全体を読む

返信

Gads people, DOGE needs to cool off before the next up leg, just look at RSI on the Daily and Weekly, Swing Traders Delight

👍 1

スレッド全体を読む

返信

reddog1111

2日前

スレッド全体を読む

返信

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

👍️0

スレッド全体を読む

返信

reddog1111

2日前

スレッド全体を読む

返信

TRUMP IS THE 1ST FELON PRESIDENT OF AMERICA..BAD LOOK TRUMP ALREADY DESTROYED AMERICA

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Wow. What a piece of dog sh--. Should have just stuck to stocks which are soaring everyday. These coins had one initial Trump pump and haven't done sh-- since while still vks are going nuts everyday

🤐 1 🤑 1 🥳 1 🫣 1

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Let's get going. New all time for BTC. Doge has already been higher this run. What's the problem. Can't we at least get back to 43.

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Sounds a little "light on DETAILS" this whole new Govt. D.O.G.E. Agency..... https://en.wikipedia.org/wiki/List_of_federal_agencies_in_the_United_States So this was produced 13 days ago ?.......What, on November 6th ?

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ;... This is what happens in frickin' bull markets........ 2020 They don't even wanna THINK about that level there..... OR ANYTHING THAT LOOKS LIKE THIS ; https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aspir&x=38&y=13&time=100&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 もっと見る

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488