ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DogecoinDOGE
US$ 0.25581
0.00082
(
0.32%
)
情報
ランク ランク 8
コイン
マイニング可能
入札
US$ 0.25585
取引所
GDAX
要求
US$ 0.25588
最終取引時間
05:53:39
取引量 (24 時間)
$ 307,575,441
最終取引サイズ
4.70
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.25585
完全希薄化時価総額
US$ 37,867,944,764
開始日
2013/12/06
日数範囲 0.25407-0.25724
52 週間範囲 0.08049-0.48464
流通量"供給 148,031,526,384 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.25585Binance131758290/cdn/crypto/logos/exchanges/BINA.png$ 33,705,010.761740030831DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT49.1106513497最近
0.25583OKX62449213.9602/cdn/crypto/logos/exchanges/OKEX.png$ 15,972,437.221740030831DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT23.2768774842最近
0.25587Coinbase32865968.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,403,301.491740030831DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD12.2502281668最近
0.25604DigiFinex19391755.59/cdn/crypto/logos/exchanges/DGFX.png$ 4,957,117.331740030654DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE7.22794556485最近
2.63E-6Binance4699166/cdn/crypto/logos/exchanges/BINA.pngBTC 12.421740030826DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC5https://www.binance.com/en/trade/DOGE_BTC1.75153383563最近
0.25651LATOKEN3405392.3/cdn/crypto/logos/exchanges/LATK.png$ 871,004.001740029948DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT1.2693017946315 分s 前
0.25632Kucoin2353575.8899/cdn/crypto/logos/exchanges/KUCN.png$ 601,780.991740030390DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT7https://trade.kucoin.com/DOGE-USDT0.8772551993037 分s 前
0.25587LBank2213876/cdn/crypto/logos/exchanges/LBNK.png$ 566,289.521740030827DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT8https://www.lbank.info/exchange/doge/usdt0.825184452283最近
0.24524Bitvavo1685297.07948/cdn/crypto/logos/exchanges/BITV.png€ 412,999.841740030832DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR9https://account.bitvavo.com/markets/DOGE-EUR0.628165691062最近
0.25645Gate.io1667219.16/cdn/crypto/logos/exchanges/GATE.png$ 426,189.441740029805DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT10https://gate.io/trade/DOGE_USDT0.62142745545817 分s 前
0.256591Kraken1584098.33357/cdn/crypto/logos/exchanges/KRKN.pngUS$ 404,331.691740030344XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD11https://trade.kraken.com/markets/kraken/XDG/USD0.5904455876268 分s 前
0.24521Binance790227/cdn/crypto/logos/exchanges/BINA.png€ 193,432.401740030831DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.294543612277最近
0.2454Coinbase686322.9/cdn/crypto/logos/exchanges/GDAX.png€ 168,205.071740030832DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR13https://pro.coinbase.com/trade/DOGE-EUR0.255815134328最近
0.2561Coinbase620506.3/cdn/crypto/logos/exchanges/GDAX.png$ 158,814.251740030831DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT14https://pro.coinbase.com/trade/DOGE-USDT0.231283121233最近
0.2559Crypto.com611698/cdn/crypto/logos/exchanges/CRTO.pngUS$ 156,350.121740030832DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD15https://crypto.com/exchange/trade/DOGE_USD0.227999977909最近
2.64E-6Coinbase306204/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.8088201740030670DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC16https://pro.coinbase.com/trade/DOGE-BTC0.114132309139最近
0.25248Gemini232182.366499/cdn/crypto/logos/exchanges/GEMN.pngUS$ 58,155.501740007471DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD17https://gemini.com/?symbol=DOGEUSD0.08654200999936 時間s 前
0.25596Bitstamp220938.34/cdn/crypto/logos/exchanges/BSTP.pngUS$ 56,467.721740030831DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD18https://www.bitstamp.net/markets/doge/usd0.0823509912394最近
0.254927HTX178880.91/cdn/crypto/logos/exchanges/HUOB.png$ 45,637.301740011391DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT19https://www.huobi.com/en-us/exchange/doge_usdt0.06667480280845 時間s 前
0.24529Bitstamp163488.65/cdn/crypto/logos/exchanges/BSTP.png€ 40,095.151740030830DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR20https://www.bitstamp.net/markets/doge/eur0.0609376008885最近
0.2035Coinbase120150.5/cdn/crypto/logos/exchanges/GDAX.png£ 24,436.121740030831DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP21https://pro.coinbase.com/trade/DOGE-GBP0.0447840459601最近
0.25626EXMO56812.3984313/cdn/crypto/logos/exchanges/EXMO.png$ 14,534.681740030758DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT22https://exmo.com/en/trade#?pair=DOGE_USDT0.0211758508076最近
0.255902Crypto.com54442/cdn/crypto/logos/exchanges/CRTO.png$ 13,926.201740030710DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT23https://crypto.com/exchange/trade/DOGE_USDT0.0202923252934最近
2.64E-6EXMO37883.4624126/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1000661740030807DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC24https://exmo.com/en/trade#?pair=DOGE_BTC0.0141204133301最近
2.64E-6Gate.io33288.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0878611740028062DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC25https://gate.io/trade/DOGE_BTC0.012407607781346 分s 前
0.245804EXMO32357.75/cdn/crypto/logos/exchanges/EXMO.png€ 7,938.421740030808DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR26https://exmo.com/en/trade#?pair=DOGE_EUR0.0120607984417最近
0.256035EXMO31480.33269/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8,050.751740030807DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.0117337561311最近
2.62E-6Gemini20986.5380706/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0552101739963726DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC28https://gemini.com/?symbol=DOGEBTC0.0078223734857319 時間s 前
9.388E-5Gemini5950.24761478/cdn/crypto/logos/exchanges/GEMN.pngETH 0.5598011740007471DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH29https://gemini.com/?symbol=DOGEETH0.002217853131326 時間s 前
2.64E-6Kucoin5658.4682/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0149251740029503DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC30https://trade.kucoin.com/DOGE-BTC0.0021090973398622 分s 前
2.65E-6Upbit2418.79156533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0063641740027969DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00090156322803248 分s 前
2.63E-6Crypto.com1463/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0038481740028685DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC32https://crypto.com/exchange/trade/DOGE_BTC0.00054530825289736 分s 前
0.2557Upbit1364.34304629/cdn/crypto/logos/exchanges/UPBT.png$ 348.441740030523DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.0005085355590735 分s 前
2.64E-6HTX39.15/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0001031740011375DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC34https://www.huobi.com/en-us/exchange/doge_btc1.45924935755E-55 時間s 前
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC9.73749482848E-63 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001740009721DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH38https://www.digifinex.com/en-ww/trade/ETH/DOGE06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD40https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH41https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740009729DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH06 時間s 前
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740009735DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth06 時間s 前
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740030615DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH0最近
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740009729DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC06 時間s 前
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001740009728DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP06 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.2435CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740010281DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd06 時間s 前
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740009738DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP06 時間s 前
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740030616DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740009720DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH06 時間s 前
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740009728DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD06 時間s 前
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740009720DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC06 時間s 前
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740009721DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD06 時間s 前
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740009721DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC06 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740009721DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.26315-0.00734-2.789283678510.241930.28684246894467.909CX
40.36217-0.10636-29.36742413780.20280.36469349535187.869CX
120.39864-0.14283-35.82931968690.20280.48464512380334.617CX
260.101280.15453152.5770142180.088880.48464582681117.644CX
520.089670.16614185.2793576450.080490.48464597098786.602CX
1560.14110.1147181.29695251590.030.48464443553282.32CX
2600.00260.253219738.846153850.0010.75367883727.851CX

DOGEについて

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400090000.254570.004451.780.250810.25540.24879144347217
17399226000.25012-0.0079-3.060.258450.259860.24193359882184
17398362000.25802-0.0076-2.860.265630.268870.25373199570026
17397498000.26562-0.00608-2.240.271510.274310.26355128254761
17396634000.2717-0.00035-0.130.271590.28330.26826249091020
17395770000.272050.00973.700.26210.286840.2608376911086
17394906000.26235-0.00116-0.440.263150.267240.25333270204979
17394042000.263510.009933.920.253120.26730.2466384361209
17393178000.25358-0.0011-0.430.255160.270120.24839301378429
17392314000.254680.005652.270.249830.256490.24166234241317
17391450000.24903-0.00429-1.690.253480.260070.23971235226246
17390586000.253320.006432.600.2460.25420.24451127053867
17389722000.246890.00010.040.249890.26180.23866335946097
17388858000.24679-0.00935-3.650.256890.266070.24291317920413
17387994000.25614-0.00809-3.060.264270.269250.2534318603257
17387130000.26423-0.02027-7.120.285120.289260.25526668004485
17386266000.28450.019177.220.266170.293310.20281508288357
17385402000.26533-0.04451-14.370.307470.314810.25809669039
17384538000.30984-0.01876-5.710.327910.332220.30323218818955
17383674000.3286-0.00316-0.950.332050.341720.32329239371831
17382810000.331760.006982.150.324470.338960.32203212878274
17381946000.324780.006181.940.318060.334730.31662288832436
17381082000.3186-0.01454-4.360.33540.339070.31483276443441
17380218000.33314-0.00398-1.180.316040.337050.3055591394062
17379354000.33712-0.01761-4.960.353350.357280.33495176395432
17378490000.354730.004681.340.350840.361540.3454154960818
17377626000.35005-0.0021-0.600.35270.364690.34282233441329
17376762000.35215-0.01176-3.230.362170.364370.34128425494681
17375898000.36391-0.0071-1.910.373730.373840.35489367924809
17375034000.371010.016374.620.352870.40160.335331141075466
17374170000.35464-0.00545-1.510.352010.38610.34452987440817
17373306000.36009-0.03606-9.100.39660.409630.346331071963842
17372442000.39615-0.01895-4.570.418850.434340.38314901901871
17371578000.41510.0377410.000.376940.422050.37542823932786
17370714000.37736-0.00893-2.310.384730.390160.36765556242305
17369850000.386290.029998.420.354980.387820.34809587637077
17368986000.35630.018765.560.337790.3620.33565478766075
17368122000.337540.001810.540.33660.345890.31008503306876
17367258000.33573-0.00597-1.750.340210.343420.32937171993421
17366394000.34170.00762.270.334050.348090.3295169728457
17365530000.33410.013644.260.322450.33980.32155403686442
17364666000.32046-0.02246-6.550.341550.346760.31426517883570
17363802000.34292-0.00579-1.660.348950.355520.32417581270248
17362938000.34871-0.03883-10.020.387120.398460.34676562266518
17362074000.387540.004581.200.381650.395490.3759267064632
17361210000.38296-0.01026-2.610.393170.397810.37468181096315
17360346000.393220.014543.840.379630.398790.37648378346389
17359482000.378680.0399111.780.338380.389320.33564501476128
17358618000.338770.014754.550.324610.344580.3239340761570
17357754000.324020.008272.620.316040.326860.31138221791104
17356890000.315750.002820.900.313440.328730.30876312401771
17356026000.31293-0.00186-0.590.312830.322770.30586316786100
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600