ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DFI.money [YFII.finance]YFII
US$ 1,112.51
0.00
(
0.00%
)
情報
ランク ランク 353
システム Ethereum
トークン
採掘不可
入札
US$ 0.010
取引所
CXIO
要求
US$ 10,000.00
最終取引時間
20:18:10
取引量 (24 時間)
$ 575,091
最終取引サイズ
0.270041
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 639.30
完全希薄化時価総額
US$ 44,500,400
開始日
2020/7/26
日数範囲 1,112.51-1,112.51
52 週間範囲 290.00-1,112.51
流通量"供給 39,732 / 40,000
99.33%
#取引ペア現在値数量売買代金数量 %時刻
252.85HTX479.3925/cdn/crypto/logos/exchanges/HUOB.png$ 120,010.611742150549YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt97.2436846399最近
252.4Gate.io13.5881/cdn/crypto/logos/exchanges/GATE.png$ 3,446.411742150007YFII/USDThttps://gate.io/trade/YFII_USDTUSDT2https://gate.io/trade/YFII_USDT2.7563153600810 分s 前
258.48HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321YFII/USDhttps://hitbtc.com/YFII-to-USDUSD3https://hitbtc.com/YFII-to-USD019 時間s 前
0.003011HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742150111YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742083328YFII/ETHhttps://gate.io/trade/YFII_ETHETH6https://gate.io/trade/YFII_ETH019 時間s 前
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742083321YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT7https://www.digifinex.com/en-ww/trade/USDT/YFII019 時間s 前
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742083336YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT8https://www.lbank.info/exchange/yfii/usdt019 時間s 前
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001742083339YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD9https://pro.coinbase.com/trade/YFII-USD019 時間s 前
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001742083329YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR10https://account.bitvavo.com/markets/YFII-EUR019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001742083364YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT019 時間s 前
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742083326YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd019 時間s 前
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001742083326YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth019 時間s 前
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001742083348YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT019 時間s 前
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc019 時間s 前
230.39LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741996939YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT02 日s 前
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth019 時間s 前
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.04822161CX
121112.51001112.511112.510.04822161CX
261112.51001112.511112.510.04006103CX
52635477.5175.19842519692901112.510.09777551CX
1561910.35-797.84-41.7640746462904220.63381.10325336CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891461.83871844CX

YFIIについて

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

YFII ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826001112.5100.001112.511112.511112.510
17419962001112.5100.001112.511112.511112.510
17419098001112.5100.001112.511112.511112.510
17418234001112.5100.001112.511112.511112.510
17417370001112.5100.001112.511112.511112.510
17416506001112.5100.000000
17415642001112.5100.001112.511112.511112.510
17414778001112.5100.001112.511112.511112.510
17413914001112.5100.000000
17413050001112.5100.001112.511112.511112.510
17412186001112.5100.001112.511112.511112.510
17411322001112.5100.001112.511112.511112.510
17410458001112.5100.000000
17409594001112.5100.001112.511112.511112.510
17408730001112.5100.001112.511112.511112.510
17407866001112.5100.001112.511112.511112.510
17407002001112.5100.001112.511112.511112.510
17406138001112.5100.001112.511112.511112.510
17405274001112.5100.001112.511112.511112.510
17404410001112.5100.000000
17403546001112.5100.001112.511112.511112.510
17402682001112.5100.001112.511112.511112.510
17401818001112.5100.001112.511112.511112.510
17400954001112.5100.001112.511112.511112.510
17400090001112.5100.001112.511112.511112.510
17399226001112.5100.001112.511112.511112.510
17398362001112.5100.000000
17397498001112.5100.001112.511112.511112.510
17396634001112.5100.001112.511112.511112.510
17395770001112.5100.001112.511112.511112.510
17394906001112.5100.001112.511112.511112.510
17394042001112.5100.001112.511112.511112.510
17393178001112.5100.001112.511112.511112.510
17392314001112.5100.000000
17391450001112.5100.001112.511112.511112.510
17390586001112.5100.001112.511112.511112.510
17389722001112.5100.001112.511112.511112.510
17388858001112.5100.001112.511112.511112.510
17387994001112.5100.001112.511112.511112.510
17387130001112.5100.001112.511112.511112.510
17386266001112.5100.000000
17385402001112.5100.001112.511112.511112.510
17384538001112.5100.001112.511112.511112.510
17383674001112.5100.001112.511112.511112.510
17382810001112.5100.001112.511112.511112.510
17381946001112.5100.001112.511112.511112.510
17381082001112.5100.001112.511112.511112.510
17380218001112.5100.001112.511112.511112.510
17379354001112.5100.001112.511112.511112.510
17378490001112.5100.001112.511112.511112.510
17377626001112.5100.001112.511112.511112.510
17376762001112.5100.001112.511112.511112.510
17375898001112.5100.001112.511112.511112.510
17375034001112.51793.01248.201112.511112.511112.510
1737417000319.5-793.01-71.280000
17373306001112.5100.001112.511112.511112.510
17372442001112.5100.001112.511112.511112.510
17371578001112.5100.001112.511112.511112.510
17370714001112.5100.001112.511112.511112.510
17369850001112.5100.001112.511112.511112.510
17368986001112.5100.001112.511112.511112.510
17368122001112.5100.000000
17367258001112.5100.001112.511112.511112.510
17366394001112.5100.001112.511112.511112.510
17365530001112.5100.000000
17364666001112.5100.001112.511112.511112.510
17363802001112.5100.001112.511112.511112.510
17362938001112.5100.001112.511112.511112.510
17362074001112.5100.000000
17361210001112.5100.001112.511112.511112.510
17360346001112.5100.001112.511112.511112.510
17359482001112.5100.001112.511112.511112.510
17358618001112.5100.000000
17357754001112.5100.001112.511112.511112.510
17356890001112.5100.001112.511112.511112.510
17356026001112.5100.000000
17355162001112.5100.001112.511112.511112.510
17354298001112.5100.001112.511112.511112.510
17353434001112.5100.001112.511112.511112.510
17352570001112.5100.001112.511112.511112.510
17351706001112.5100.001112.511112.511112.510
17350842001112.5100.001112.511112.511112.510
17349978001112.5100.000000
17349114001112.5100.001112.511112.511112.510
17348250001112.5100.001112.511112.511112.510
17347386001112.5100.001112.511112.511112.510
17346522001112.5100.001112.511112.511112.510
17345658001112.5100.001112.511112.511112.510
17344794001112.5100.001112.511112.511112.510
17343930001112.5100.000000
17343066001112.5100.001112.511112.511112.510
17342202001112.5100.001112.511112.511112.510

最近閲覧した銘柄

Delayed Upgrade Clock