Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743638520 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 4 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743638520 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 4 時間s 前 |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743638526 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 4 時間s 前 |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743638526 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 4 時間s 前 |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743638526 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.35015944 | -0.01372887 | -3.92074821687 | 0.32780813 | 0.35565362 | 0 | CX |
| 4 | 0.36590864 | -0.02947807 | -8.05612843687 | 0.30977433 | 0.37390771 | 0 | CX |
| 12 | 0.38262294 | -0.04619237 | -12.0725563397 | 0.30977433 | 0.4393506 | 0 | CX |
| 26 | 0.24400517 | 0.0924254 | 37.8784597064 | 0.23732871 | 0.4393506 | 0 | CX |
| 52 | 0.2639544 | 0.07247617 | 27.4578374143 | 0.2001782 | 0.4393506 | 0 | CX |
| 156 | 0.1846708 | 0.15175977 | 82.1785414911 | 0.06250481 | 0.4393506 | 0 | CX |
| 260 | 0.40043132 | -0.06400075 | -15.9829530817 | 0.00118824 | 0.4393506 | 2742.47487002 | CX |
CRDTについて
CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.
CRDT ニュース
ChainWire
16時間前
CRDTUSD (1.21%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.33284269 | -0.010362 | -3.02 | 0.3432492 | 0.35565362 | 0.33174238 | 0 |
| 1743551400 | 0.34320435 | 0.01099469 | 3.31 | 0.33267936 | 0.3445305 | 0.33215127 | 0 |
| 1743465000 | 0.33220966 | 0.00059854 | 0.18 | 0.35015944 | 0.35368746 | 0.32780813 | 0 |
| 1743378600 | 0.33161112 | -0.000855 | -0.26 | 0.3328356 | 0.33653848 | 0.32868401 | 0 |
| 1743292200 | 0.33246609 | -0.00736 | -2.17 | 0.33992115 | 0.34079138 | 0.32922758 | 0 |
| 1743205800 | 0.33982584 | -0.011318 | -3.22 | 0.35114977 | 0.35260702 | 0.33684807 | 0 |
| 1743119400 | 0.35114377 | 0.00101846 | 0.29 | 0.35015944 | 0.35368746 | 0.34612195 | 0 |
| 1743033000 | 0.35012531 | -0.002115 | -0.60 | 0.35206059 | 0.35583844 | 0.34618103 | 0 |
| 1742946600 | 0.35224005 | 0.00058838 | 0.17 | 0.35269334 | 0.35679532 | 0.34806622 | 0 |
| 1742860200 | 0.35165167 | 0.00630739 | 1.83 | 0.34639997 | 0.35759483 | 0.34488324 | 0 |
| 1742773800 | 0.34534428 | 0.00768513 | 2.28 | 0.33825643 | 0.34595946 | 0.33825643 | 0 |
| 1742687400 | 0.33765915 | -0.001126 | -0.33 | 0.3386336 | 0.34043686 | 0.33730821 | 0 |
| 1742601000 | 0.33878481 | -0.00051 | -0.15 | 0.33904897 | 0.34164792 | 0.33529458 | 0 |
| 1742514600 | 0.33929464 | -0.01077 | -3.08 | 0.35117818 | 0.35239903 | 0.3370247 | 0 |
| 1742428200 | 0.35006429 | 0.01687897 | 5.07 | 0.33320934 | 0.35061 | 0.33288614 | 0 |
| 1742341800 | 0.33318532 | -0.005788 | -1.71 | 0.33875515 | 0.33875515 | 0.32722475 | 0 |
| 1742255400 | 0.33897345 | 0.00610674 | 1.83 | 0.33991683 | 0.34115195 | 0.3321929 | 0 |
| 1742169000 | 0.33286671 | -0.007245 | -2.13 | 0.33991683 | 0.34200736 | 0.33053697 | 0 |
| 1742082600 | 0.34011209 | 0.00151831 | 0.45 | 0.33871263 | 0.34130231 | 0.33725675 | 0 |
| 1741996200 | 0.33859378 | 0.01178537 | 3.61 | 0.32658019 | 0.34348548 | 0.32584657 | 0 |
| 1741909800 | 0.32680841 | -0.010451 | -3.10 | 0.33754373 | 0.33973363 | 0.32206587 | 0 |
| 1741823400 | 0.33725937 | 0.00412994 | 1.24 | 0.33388509 | 0.34001577 | 0.32532275 | 0 |
| 1741737000 | 0.33312943 | 0.01518279 | 4.78 | 0.31624893 | 0.33627972 | 0.30977433 | 0 |
| 1741650600 | 0.31794664 | -0.006314 | -1.95 | 0.32475779 | 0.35464 | 0.31239802 | 0 |
| 1741564200 | 0.32426093 | -0.022778 | -6.56 | 0.34720271 | 0.34832688 | 0.322803 | 0 |
| 1741477800 | 0.34703929 | -0.00219 | -0.63 | 0.3493995 | 0.35000703 | 0.3437463 | 0 |
| 1741391400 | 0.3492292 | -0.013586 | -3.74 | 0.36590864 | 0.37390771 | 0.34546115 | 0 |
| 1741305000 | 0.36281489 | -0.00308 | -0.84 | 0.36590864 | 0.37390771 | 0.35414064 | 0 |
| 1741218600 | 0.36589522 | 0.01387694 | 3.94 | 0.35152682 | 0.36663295 | 0.34833486 | 0 |
| 1741132200 | 0.35201828 | 0.00397479 | 1.14 | 0.34670315 | 0.3582547 | 0.32929577 | 0 |
| 1741045800 | 0.34804349 | -0.031672 | -8.34 | 0.36851198 | 0.37725273 | 0.34283435 | 0 |
| 1740959400 | 0.37971502 | 0.03394465 | 9.82 | 0.34700871 | 0.38310654 | 0.34258768 | 0 |
| 1740873000 | 0.34577037 | 0.00540036 | 1.59 | 0.33936634 | 0.34863675 | 0.33786266 | 0 |
| 1740786600 | 0.34037001 | -0.00061 | -0.18 | 0.3413007 | 0.34289541 | 0.31559679 | 0 |
| 1740700200 | 0.34098027 | 0.00294706 | 0.87 | 0.33962075 | 0.34993283 | 0.33303617 | 0 |
| 1740613800 | 0.33803321 | -0.01965 | -5.49 | 0.35718792 | 0.35970699 | 0.33115364 | 0 |
| 1740527400 | 0.35768297 | -0.012606 | -3.40 | 0.36851198 | 0.37280635 | 0.34657629 | 0 |
| 1740441000 | 0.37028877 | -0.01661 | -4.29 | 0.38918923 | 0.38953444 | 0.36908331 | 0 |
| 1740354600 | 0.38689902 | -0.002428 | -0.62 | 0.38918923 | 0.38953444 | 0.38392967 | 0 |
| 1740268200 | 0.38932745 | 0.0019701 | 0.51 | 0.38679952 | 0.39039 | 0.38596583 | 0 |
| 1740181800 | 0.38735735 | -0.009264 | -2.34 | 0.39622742 | 0.40090294 | 0.38227197 | 0 |
| 1740095400 | 0.39662087 | 0.0074119 | 1.90 | 0.38942091 | 0.3979313 | 0.38871147 | 0 |
| 1740009000 | 0.38920897 | 0.00474218 | 1.23 | 0.38516229 | 0.39019866 | 0.3829559 | 0 |
| 1739922600 | 0.38446679 | -0.001491 | -0.39 | 0.38633059 | 0.38916553 | 0.37637906 | 0 |
| 1739836200 | 0.38595753 | -0.001515 | -0.39 | 0.39352414 | 0.39384742 | 0.38375396 | 0 |
| 1739749800 | 0.38747212 | -0.005807 | -1.48 | 0.39352414 | 0.39387753 | 0.38725535 | 0 |
| 1739663400 | 0.39327931 | 0.0007414 | 0.19 | 0.39276355 | 0.39468901 | 0.39200861 | 0 |
| 1739577000 | 0.39253791 | 0.00329513 | 0.85 | 0.38967581 | 0.39844053 | 0.38817757 | 0 |
| 1739490600 | 0.38924278 | -0.004337 | -1.10 | 0.39450463 | 0.39523201 | 0.38399669 | 0 |
| 1739404200 | 0.39358003 | 0.00750636 | 1.94 | 0.38587225 | 0.39533058 | 0.37940692 | 0 |
| 1739317800 | 0.38607367 | -0.006387 | -1.63 | 0.39291137 | 0.39695495 | 0.38235366 | 0 |
| 1739231400 | 0.39246058 | 0.00410327 | 1.06 | 0.38920079 | 0.40368026 | 0.38867951 | 0 |
| 1739145000 | 0.38835731 | -0.000949 | -0.24 | 0.38889234 | 0.39218436 | 0.38191463 | 0 |
| 1739058600 | 0.38930658 | 0.00032909 | 0.08 | 0.38907921 | 0.39041414 | 0.38570561 | 0 |
| 1738972200 | 0.38897749 | 0.00021355 | 0.05 | 0.38920079 | 0.40368026 | 0.3857636 | 0 |
| 1738885800 | 0.38876394 | -0.000342 | -0.09 | 0.38938331 | 0.39959041 | 0.38596849 | 0 |
| 1738799400 | 0.38910633 | -0.005842 | -1.48 | 0.39417341 | 0.39928329 | 0.38764533 | 0 |
| 1738713000 | 0.39494838 | -0.014753 | -3.60 | 0.40923727 | 0.41007325 | 0.388089 | 0 |
| 1738626600 | 0.40970088 | 0.01630123 | 4.14 | 0.41806244 | 0.42871925 | 0.37917492 | 0 |
| 1738540200 | 0.39339965 | -0.012549 | -3.09 | 0.4051876 | 0.40881049 | 0.38789817 | 0 |
| 1738453800 | 0.40594871 | -0.006422 | -1.56 | 0.41236966 | 0.41404506 | 0.40412304 | 0 |
| 1738367400 | 0.41237023 | -0.010793 | -2.55 | 0.42226569 | 0.42683039 | 0.40930461 | 0 |
| 1738281000 | 0.42316366 | 0.00472824 | 1.13 | 0.41806244 | 0.42871925 | 0.41671477 | 0 |
| 1738194600 | 0.41843542 | 0.01086367 | 2.67 | 0.40837118 | 0.42240731 | 0.40831561 | 0 |
| 1738108200 | 0.40757175 | -0.002634 | -0.64 | 0.4124902 | 0.41725161 | 0.40398847 | 0 |
| 1738021800 | 0.41020543 | -0.004829 | -1.16 | 0.41897741 | 0.42621425 | 0.3942341 | 0 |
| 1737935400 | 0.41503418 | -0.007651 | -1.81 | 0.422065 | 0.424591 | 0.41411562 | 0 |
| 1737849000 | 0.42268534 | 0.00057424 | 0.14 | 0.42205005 | 0.42424902 | 0.41978914 | 0 |
| 1737762600 | 0.4221111 | 0.00294101 | 0.70 | 0.41897741 | 0.43194108 | 0.41413517 | 0 |
| 1737676200 | 0.41917009 | 0.00039381 | 0.09 | 0.41768568 | 0.43010154 | 0.40812345 | 0 |
| 1737589800 | 0.41877628 | -0.007973 | -1.87 | 0.42787642 | 0.42830279 | 0.41645209 | 0 |
| 1737503400 | 0.42674947 | 0.01544772 | 3.76 | 0.41116913 | 0.43224075 | 0.40344096 | 0 |
| 1737417000 | 0.41130175 | 0.00270884 | 0.66 | 0.40304034 | 0.4393506 | 0.40304034 | 0 |
| 1737330600 | 0.40859291 | -0.011763 | -2.80 | 0.42016534 | 0.42824275 | 0.4018556 | 0 |
| 1737244200 | 0.420356 | 0.00030036 | 0.07 | 0.4203194 | 0.42273507 | 0.41225207 | 0 |
| 1737157800 | 0.42005564 | 0.01696009 | 4.21 | 0.40304034 | 0.42680404 | 0.40304034 | 0 |
| 1737071400 | 0.40309555 | -0.00058 | -0.14 | 0.40463343 | 0.40547389 | 0.39232835 | 0 |
| 1736985000 | 0.40367542 | 0.01427389 | 3.67 | 0.38884518 | 0.40485694 | 0.38884518 | 0 |
| 1736898600 | 0.38940153 | 0.00921532 | 2.42 | 0.38086844 | 0.392163 | 0.38018403 | 0 |
| 1736812200 | 0.38018621 | -0.000261 | -0.07 | 0.39007272 | 0.39179043 | 0.36213104 | 0 |
| 1736725800 | 0.38044731 | -0.000589 | -0.15 | 0.3811173 | 0.38430748 | 0.37751319 | 0 |
| 1736639400 | 0.3810367 | -0.000768 | -0.20 | 0.38166888 | 0.38267477 | 0.37815702 | 0 |
| 1736553000 | 0.38180502 | 0.01003212 | 2.70 | 0.39007272 | 0.39179043 | 0.37173227 | 0 |
| 1736466600 | 0.3717729 | -0.011613 | -3.03 | 0.38262294 | 0.38414028 | 0.36783655 | 0 |
| 1736380200 | 0.38338635 | -0.007052 | -1.81 | 0.39007272 | 0.39179043 | 0.37326154 | 0 |
| 1736293800 | 0.39043788 | -0.02158 | -5.24 | 0.412216 | 0.41390884 | 0.38755385 | 0 |
| 1736207400 | 0.41201768 | 0.01545476 | 3.90 | 0.39050756 | 0.41299041 | 0.38706247 | 0 |
| 1736121000 | 0.39656292 | 0.00077691 | 0.20 | 0.39568212 | 0.39799304 | 0.39210078 | 0 |
| 1736034600 | 0.39578601 | 0.00043846 | 0.11 | 0.39560398 | 0.39764678 | 0.39324042 | 0 |
| 1735948200 | 0.39534755 | 0.00494276 | 1.27 | 0.39050756 | 0.39867734 | 0.38706247 | 0 |
