ConcaveCNV

US$ 5.82

-0.25941

(

-4.26%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1828

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:06:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.017633

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 10.74

完全希薄化時価総額

US$ 2,314,673

開始日

2022/4/01

日数範囲 5.82-6.12

52 週間範囲 3.91-48.07

流通量"供給 397,470 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00303759	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	CNV/ETH	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	ETH	1	https://info.uniswap.org/#/tokens/0x000000007a58f5f58e697e51ab0357bc9e260a04	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.03013254	-0.20661687	-3.42640677679	5.88864159	6.38446741	0	CX
4	7.00604945	-1.18253378	-16.8787529754	5.38604195	7.74439645	0.06172281	CX
12	10.4849709	-4.66145523	-44.4584469948	5.38604195	11.34157128	0.06686638	CX
26	8.19903255	-2.37551688	-28.9731363489	5.38604195	12.46930695	0.06409677	CX
52	31.12703073	-25.30351506	-81.2911301418	3.90882099	48.06987387	2.27182635	CX
156	0	0	0	0	48.06987387	2.23652402	CX
260	0	0	0	0	48.06987387	2.23652402	CX

Concave is a community-driven, product and investment organization that aims to bring value to investors through the development of innovative DeFi products and active treasury management.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743119400	6.07864285	-0.01	-0.22	6.10279169	6.18757083	6.04216139
1743033000	6.09209937	-0.19	-2.98	6.27174244	6.31107923	6.02214367
1742946600	6.27927567	-0.01	-0.18	6.32034388	6.36311315	6.20035908
1742860200	6.29075776	0.23	3.85	6.07557488	6.38446741	6.01369917
1742773800	6.05731897	0.05	0.81	6.01546098	6.13508127	6.01421556
1742687400	6.00835302	0.04	0.63	5.97099066	6.08805938	5.97099066
1742601000	5.97096028	-0.04	-0.63	6.03013254	6.05935415	5.88864159
1742514600	6.00853527	-0.26	-4.10	6.25136022	6.27547868	5.93405356
1742428200	6.26527238	0.41	6.99	5.87591409	6.28234363	5.85647352
1742341800	5.85583562	-0.01	-0.17	5.85443833	5.87530657	5.69153238
1742255400	5.86561666	0.14	2.38	5.79976171	5.92317899	5.63807079
1742169000	5.72922887	-0.16	-2.73	5.88293092	5.89514204	5.65550656
1742082600	5.89028189	0.08	1.35	5.81045403	5.93378018	5.78521165
1741996200	5.81203357	0.15	2.66	5.66030595	5.90692788	5.65678235
1741909800	5.66136911	-0.13	-2.21	5.79976171	5.81558755	5.53998701
1741823400	5.78928202	-0.05	-0.81	5.83129189	5.93305116	5.57090968
1741737000	5.83633429	0.12	2.10	5.64909725	5.95686586	5.38604195
1741650600	5.71604573	-0.39	-6.34	6.57850866	6.85723792	5.50229052
1741564200	6.10306507	-0.56	-8.42	6.68330551	6.71049194	6.06172347
1741477800	6.6642902	0.17	2.66	6.49111719	6.77643802	6.3975898
1741391400	6.49154246	-0.2	-3.01	6.57850866	6.85723792	6.42283217
1741305000	6.69311693	-0.14	-2.02	6.80824159	7.04647977	6.62182469
1741218600	6.83081088	0.24	3.60	6.57850866	6.89207907	6.54652284
1741132200	6.59339285	0.05	0.74	6.51113491	6.74262965	6.11205634
1741045800	6.54500404	-1.1	-14.36	7.64260681	7.66602663	6.37380547
1740959400	7.64248531	0.93	13.92	6.72701643	7.74439645	6.61492936
1740873000	6.70839601	-0.08	-1.15	6.77826058	6.92029828	6.51690633
1740786600	6.78640132	-0.21	-2.97	7.00604945	7.0144332	6.31624314
1740700200	6.99399022	-0.08	-1.15	7.11260811	7.22217398	6.79554446
1740613800	7.07561026	-0.51	-6.74	7.57517231	7.59901739	6.87479519
1740527400	7.58726192	-0.06	-0.73	7.64260681	7.6800603	7.12709741
1740441000	7.64269794	-0.92	-10.75	7.92328013	8.53694591	7.58471035
1740354600	8.56308771	0.16	1.91	8.39787319	8.62596582	8.34295356
1740268200	8.40258145	0.32	3.97	8.08381676	8.49006405	8.06638099
1740181800	8.08211571	-0.25	-2.97	8.31847059	8.63249664	7.95289663
1740095400	8.32946666	0.08	1.00	8.25070195	8.40722897	8.2293477
1740009000	8.24660121	0.15	1.86	8.11024379	8.30972233	8.06862881
1739922600	8.09590637	-0.23	-2.75	8.33268651	8.35385851	7.91878449
1739836200	8.32469765	0.24	3.01	7.92328013	8.64911226	7.82316116
1739749800	8.08144744	-0.09	-1.12	8.18287257	8.27895154	8.06941858
1739663400	8.17269664	-0.11	-1.30	8.28074372	8.32038427	8.1325397
1739577000	8.28050071	0.15	1.85	8.11950844	8.46937806	8.09560261
1739490600	8.12998813	-0.18	-2.14	8.30820353	8.37156766	7.93865033
1739404200	8.30817316	0.4	5.01	7.92328013	8.47876421	7.77422559
1739317800	7.91173728	-0.16	-2.04	8.09381043	8.27472929	7.84952744
1739231400	8.07658729	0.09	1.07	8.47429895	8.67435463	7.98959072
1739145000	7.99095763	-0.02	-0.25	7.99341808	8.14596585	7.71168161
1739058600	8.01124873	0.04	0.48	7.96787195	8.08773525	7.86714546
1738972200	7.97333961	-0.16	-2.01	8.18861361	8.49993621	7.80071337
1738885800	8.13706571	-0.33	-3.88	8.47429895	8.67435463	8.10097914
1738799400	8.46570257	0.2	2.42	8.28739604	8.57453942	8.24398888
1738713000	8.26537351	-0.49	-5.58	8.75876926	8.77969825	8.00951731
1738626600	8.75400024	0.11	1.29	8.67104366	8.85852371	7.56879337
1738540200	8.64221693	-0.86	-9.01	9.48329522	9.60021206	8.37861487
1738453800	9.49830092	-0.49	-4.90	10.02641632	10.10852237	9.4276162
1738367400	9.98793005	0.11	1.09	9.88003485	10.43916404	9.76433305
1738281000	9.88024748	0.41	4.31	9.44739091	9.97207383	9.39496211
1738194600	9.4722384	0.14	1.54	9.38755039	9.62001715	9.29921727
1738108200	9.32862114	-0.29	-3.03	9.720531	9.78392551	9.23952863
1738021800	9.62047279	-0.21	-2.16	10.01529874	10.36623151	9.22203211
1737935400	9.83264845	-0.26	-2.59	10.06541897	10.20505698	9.83264845
1737849000	10.09397232	0.03	0.33	10.0555468	10.17373943	9.94385462
1737762600	10.0604677	-0.06	-0.56	10.1397488	10.37716683	9.95400017
1737676200	10.11684537	0.26	2.65	9.85296993	10.16058667	9.69495449
1737589800	9.85603789	-0.23	-2.32	10.12316356	10.22191561	9.81393689
1737503400	10.0900842	0.19	1.88	9.92669224	10.21790599	9.73693399
1737417000	9.9034243	0.11	1.13	10.01529874	10.40857551	9.50571264
1737330600	9.79303828	-0.26	-2.62	10.01529874	10.45896913	9.50571264
1737244200	10.05697447	-0.51	-4.87	10.56006013	10.61652892	9.81913117
1737157800	10.57132959	0.54	5.41	10.04430772	10.70917542	10.04430772
1737071400	10.02915015	-0.42	-4.04	10.4646798	10.49475194	9.9239584
1736985000	10.45164854	0.65	6.68	9.78781362	10.55371156	9.67885527
1736898600	9.79759466	0.29	3.07	9.52150811	9.87827305	9.5003361
1736812200	9.50592527	-0.4	-4.08	9.92122457	10.05272184	8.95077532
1736725800	9.91013737	-0.08	-0.77	9.96988677	10.01335468	9.80181691
1736639400	9.98741366	0.05	0.46	9.92122457	10.07544302	9.78930204
1736553000	9.94130304	0.18	1.87	10.13273197	10.20469247	9.72050063
1736466600	9.75904764	-0.36	-3.52	10.0934863	10.19032467	9.62281173
1736380200	10.11493169	-0.14	-1.40	10.27015254	10.36556324	9.75962479
1736293800	10.25833631	-0.94	-8.39	11.20655041	11.24114856	10.20126
1736207400	11.19737688	0.14	1.28	10.13273197	11.34157128	10.06007281
1736121000	11.05564293	-0.05	-0.48	11.10400137	11.14531259	10.93924249
1736034600	11.10931715	0.16	1.45	10.95576698	11.14680101	10.85898936
1735948200	10.95054232	0.48	4.60	10.4849709	11.01864509	10.40654033
1735861800	10.46929694	0.29	2.86	10.13273197	10.60343691	10.06007281
1735775400	10.17850845	0.05	0.54	10.13273197	10.22650237	10.06007281
1735689000	10.12395333	-0.06	-0.61	10.19451655	10.4562353	10.06438619
1735602600	10.18573791	-0.01	-0.05	10.11860717	10.42057399	10.02468489
1735516200	10.19096257	-0.12	-1.18	10.31207128	10.34545439	10.09457983
1735429800	10.31307368	0.21	2.10	10.1135344	10.34320658	10.09640239