Chroma (Chromia)CHR

US$ 0.1076

-0.0035

(

-3.15%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 250

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1068

取引所

KRKN

要求

US$ 0.1073

最終取引時間

05:02:22

取引量 (24 時間)

$ 1,432,603

最終取引サイズ

15.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.1076

完全希薄化時価総額

US$ 107,600,000

開始日

2019/5/28

日数範囲 0.1064-0.1111

52 週間範囲 0.0881-0.4915

流通量"供給 838,413,602 / 1,000,000,000

83.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1075	Binance	2979301	/cdn/crypto/logos/exchanges/BINA.png	$ 325,562.24	1743140171	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	62.8992645594	最近
0.107471	DigiFinex	1334716	/cdn/crypto/logos/exchanges/DGFX.png	$ 146,336.52	1743139877	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	28.1786414987	最近
0.1118	LATOKEN	200937.56	/cdn/crypto/logos/exchanges/LATK.png	$ 22,345.91	1743138518	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	4.2422114269	28 分s 前
0.099516	Bitvavo	56488.017866	/cdn/crypto/logos/exchanges/BITV.png	€ 5,600.12	1743140173	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	4	https://account.bitvavo.com/markets/CHR-EUR	1.19257999786	最近
0.107096	HTX	46226.47	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,050.20	1743140129	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/chr_usdt	0.975937297433	最近
1.25E-6	Binance	42769	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.053920	1743140172	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	6	https://www.binance.com/en/trade/CHR_BTC	0.90294288692	最近
0.1076	Kucoin	41285.85	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,510.18	1743139929	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	7	https://trade.kucoin.com/CHR-USDT	0.871630493767	最近
1.25E-6	Upbit	23937.4772587	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.030266	1743140014	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.505370123724	最近
0.1067	Gate.io	7384.43	/cdn/crypto/logos/exchanges/GATE.png	$ 801.12	1743139336	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	9	https://gate.io/trade/CHR_USDT	0.155900735169	14 分s 前
0.1076	Kraken	2482.34567458	/cdn/crypto/logos/exchanges/KRKN.png	US$ 266.66	1743140165	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	10	https://trade.kraken.com/markets/kraken/CHR/USD	0.0524075000523	最近
1.24E-6	Kucoin	657.6984	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000828	1743139019	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	11	https://trade.kucoin.com/CHR-BTC	0.0138853864252	19 分s 前
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	12	https://crypto.com/exchange/trade/CHR_USDT	0.00922598240744	22 日s 前
1.25E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000012	1743139789	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	13	https://hitbtc.com/CHR-to-BTC	2.11120878889E-6	6 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	14	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	6 時間s 前
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743120124	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	17	https://poloniex.com/exchange#USDT_CHR	0	-
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743120130	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	6 時間s 前
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120123	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	19	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	-
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743120135	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	21	https://www.binance.com/en/trade/CHR_ETH	0	6 時間s 前
0.108833	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743120120	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	22	https://hitbtc.com/CHR-to-USD	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.1071	0.0005	0.46685340803	0.1026	0.1194	46209.3208404	CX
4	0.1176	-0.01	-8.50340136054	0.0881	0.1313	35508.2063017	CX
12	0.2439	-0.1363	-55.8835588356	0.0881	0.269	118962.95251	CX
26	0.2289	-0.1213	-52.9925731761	0.0881	0.3765	98666.8635514	CX
52	0.4707	-0.3631	-77.1404291481	0.0881	0.4915	81059.8581187	CX
156	0.40700508	-0.29940508	-73.5629835382	0.0797	0.68010231	334677.372982	CX
260	0.01287901	0.09472099	735.467943576	0.01115385	1.49461288	9289788.53824	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743119400	0.1111	0.0006	0.54	0.1105	0.1124	0.1056	215738
1743033000	0.1105	-0.0067	-5.72	0.1172	0.1194	0.1091	38301
1742946600	0.1172	0.0039	3.44	0.1133	0.1172	0.1124	25035
1742860200	0.1133	0.0042	3.85	0.1091	0.1146	0.1086	8301
1742773800	0.1091	0	0.00	0.1075	0.1123	0.1066	27542
1742687400	0.1091	0.0048	4.60	0.1043	0.1103	0.1042	2574
1742601000	0.1043	-0.0028	-2.61	0.1071	0.1071	0.1026	5971
1742514600	0.1071	-0.0001	-0.09	0.1072	0.1091	0.1048	6292
1742428200	0.1072	0.0048	4.69	0.1024	0.1076	0.1024	3626
1742341800	0.1024	-0.0032	-3.03	0.1056	0.1056	0.0995	1199
1742255400	0.1056	0.0077	7.87	0.0989	0.1056	0.0989	45494
1742169000	0.0979	-0.0053	-5.14	0.1032	0.1046	0.0979	3331
1742082600	0.1032	0.0004	0.39	0.1028	0.1035	0.102	2786
1741996200	0.1028	0.0045	4.58	0.0983	0.105	0.0977	52243
1741909800	0.0983	-0.0019	-1.90	0.1002	0.1002	0.0957	4967
1741823400	0.1002	-0.001	-0.99	0.1012	0.1014	0.0965	58833
1741737000	0.1012	0.0069	7.32	0.0943	0.1034	0.0881	27878
1741650600	0.0943	-0.0009	-0.95	0.0976	0.1144	0.0916	152799
1741564200	0.0952	-0.011	-10.36	0.1062	0.1062	0.0946	20176
1741477800	0.1062	-0.0035	-3.19	0.1097	0.1097	0.1054	11875
1741391400	0.1097	0.0012	1.11	0.1081	0.1133	0.104	39722
1741305000	0.1085	-0.0039	-3.47	0.1124	0.1162	0.1078	10630
1741218600	0.1124	0.0057	5.34	0.1067	0.1126	0.1059	5242
1741132200	0.1067	-0.0019	-1.75	0.1086	0.1115	0.0987	39090
1741045800	0.1086	-0.0223	-17.04	0.1299	0.13	0.1086	112131
1740959400	0.1309	0.0134	11.40	0.1175	0.1313	0.1162	19196
1740873000	0.1175	-0.0047	-3.85	0.1222	0.1239	0.1155	13610
1740786600	0.1222	0.0046	3.91	0.1176	0.1222	0.1077	39634
1740700200	0.1176	-0.0042	-3.45	0.1218	0.1224	0.1156	9944
1740613800	0.1218	-0.0013	-1.06	0.1215	0.1229	0.1158	18028
1740527400	0.1231	0.0043	3.62	0.1188	0.1248	0.1104	17898
1740441000	0.1188	-0.0164	-12.13	0.1357	0.1357	0.1162	107842
1740354600	0.1352	-0.0056	-3.98	0.1408	0.1412	0.1348	6127
1740268200	0.1408	0.0065	4.84	0.1343	0.1415	0.1343	7248
1740181800	0.1343	-0.0033	-2.40	0.1376	0.1449	0.1312	92027
1740095400	0.1376	0.0101	7.92	0.1275	0.1384	0.1275	46610
1740009000	0.1275	-0.0008	-0.62	0.1283	0.1298	0.1202	110809
1739922600	0.1283	-0.01	-7.23	0.1383	0.1383	0.1227	1128601
1739836200	0.1383	0.004	2.98	0.1344	0.1424	0.1297	238000
1739749800	0.1343	-0.0001	-0.07	0.1344	0.1404	0.1323	6708
1739663400	0.1344	-0.0016	-1.18	0.136	0.1397	0.1334	22108
1739577000	0.136	0.0008	0.59	0.1352	0.1408	0.1337	25916
1739490600	0.1352	-0.0025	-1.82	0.1377	0.1393	0.129	205348
1739404200	0.1377	0.0085	6.58	0.1292	0.1396	0.1239	225024
1739317800	0.1292	-0.0029	-2.20	0.1321	0.1392	0.1204	783291
1739231400	0.1321	0.0079	6.36	0.1255	0.1343	0.1202	162199
1739145000	0.1242	-0.0021	-1.66	0.1263	0.1297	0.1147	344822
1739058600	0.1263	0.0103	8.88	0.116	0.1263	0.116	9795
1738972200	0.116	0.0024	2.11	0.1136	0.1222	0.1136	51757
1738885800	0.1136	-0.0067	-5.57	0.1203	0.1227	0.1118	103261
1738799400	0.1203	-0.0046	-3.68	0.1251	0.126	0.1193	64690
1738713000	0.1249	-0.0059	-4.51	0.1308	0.1325	0.1161	145898
1738626600	0.1308	0.0084	6.86	0.1245	0.1327	0.0962	207050
1738540200	0.1224	-0.0242	-16.51	0.1466	0.1471	0.1174	135115
1738453800	0.1466	-0.0134	-8.38	0.16	0.1646	0.1455	133984
1738367400	0.16	-0.0012	-0.74	0.1612	0.1696	0.1564	117335
1738281000	0.1612	0.0049	3.13	0.1561	0.1641	0.1537	19637
1738194600	0.1563	0.009	6.11	0.1473	0.1639	0.1473	76594
1738108200	0.1473	-0.0156	-9.58	0.1629	0.1645	0.1473	48239
1738021800	0.1629	0.0003	0.18	0.1492	0.1629	0.1452	571950
1737935400	0.1626	-0.0131	-7.46	0.1757	0.1778	0.1621	12317
1737849000	0.1757	-0.005	-2.77	0.1807	0.1807	0.1729	14057
1737762600	0.1807	-0.0068	-3.63	0.1875	0.1922	0.1803	242289
1737676200	0.1875	-0.0019	-1.00	0.1894	0.1949	0.1815	500355
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722