Chroma (Chromia)CHR

US$ 0.186

-0.0034

(

-1.80%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 216

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.1852

取引所

KRKN

要求

US$ 0.1859

最終取引時間

05:37:54

取引量 (24 時間)

$ 3,172,883

最終取引サイズ

243.94

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.186

完全希薄化時価総額

US$ 186,000,000

開始日

2019/5/28

日数範囲 0.1825-0.1909

52 週間範囲 0.086-0.5661

流通量"供給 830,988,816 / 1,000,000,000

83.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.18583	DigiFinex	1366884	/cdn/crypto/logos/exchanges/DGFX.png	$ 256,176.28	1737610418	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHR	54.2389697939	8 分s 前
0.1931	Binance	478777	/cdn/crypto/logos/exchanges/BINA.png	$ 92,365.64	1737507970	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	2	https://www.binance.com/en/trade/CHR_USDT	18.9982260682	1 日前
0.186	Kraken	357557.226848	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66,156.94	1737610776	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	3	https://trade.kraken.com/markets/kraken/CHR/USD	14.1881356623	最近
0.1859	LATOKEN	203759.76	/cdn/crypto/logos/exchanges/LATK.png	$ 38,191.03	1737610033	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	8.08533823489	14 分s 前
1.82E-6	Upbit	39028.0470063	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.070987	1737610828	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	1.54866181965	最近
0.1864	Kucoin	29610.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,503.59	1737610668	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	6	https://trade.kucoin.com/CHR-USDT	1.17497332305	最近
0.1855	Gate.io	21706.25	/cdn/crypto/logos/exchanges/GATE.png	$ 4,046.42	1737609987	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	7	https://gate.io/trade/CHR_USDT	0.86132008136	15 分s 前
0.17897	Bitvavo	18100.851454	/cdn/crypto/logos/exchanges/BITV.png	€ 3,228.61	1737610879	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	8	https://account.bitvavo.com/markets/CHR-EUR	0.718255195948	最近
0.186886	HTX	3723.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 696.64	1737610880	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/chr_usdt	0.147754016256	最近
1.82E-6	Binance	453	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000821	1737507970	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	10	https://www.binance.com/en/trade/CHR_BTC	0.017975375611	1 日前
0.18493	Crypto.com	421	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.87	1737610864	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	11	https://crypto.com/exchange/trade/CHR_USDT	0.0167055919034	最近
1.82E-6	Kucoin	92.8621	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000169	1737610667	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0.0036848369261	最近
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737590565	CHR/USD	https://cex.io/chr-usd	USD	13	https://cex.io/chr-usd	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	14	https://crypto.com/exchange/trade/CHR_BTC	0	-
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	15	https://gate.io/trade/CHR_ETH	0	6 時間s 前
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737607919	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	16	https://hitbtc.com/CHR-to-BTC	0	49 分s 前
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737590528	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	17	https://www.huobi.com/en-us/exchange/chr_btc	0	6 時間s 前
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	18	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	20	https://poloniex.com/exchange#USDT_CHR	0	-
0.226099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737590521	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	21	https://hitbtc.com/CHR-to-USD	0	6 時間s 前
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1737590539	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	22	https://www.binance.com/en/trade/CHR_ETH	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2212	-0.0352	-15.9132007233	0.1742	0.2323	148578.474031	CX
4	0.2547	-0.0687	-26.9729093051	0.1742	0.269	121852.363226	CX
12	0.1712	0.0148	8.64485981308	0.1432	0.3765	118541.144724	CX
26	0.2458	-0.0598	-24.3287225386	0.1274	0.3765	76276.0790681	CX
52	0.2323	-0.0463	-19.9311235471	0.086	0.5661	95545.1219509	CX
156	0.55904278	-0.37304278	-66.7288431844	0.0797	0.76349353	543492.031369	CX
260	0.01187036	0.17412964	1466.92804599	0.00846147	1.49461288	9395178.38953	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737589800	0.1894	-0.0008	-0.42	0.1902	0.194	0.1881	133727
1737503400	0.1902	0.008	4.39	0.1822	0.1966	0.1742	161599
1737417000	0.1822	0.0016	0.89	0.1949	0.1986	0.175	120847
1737330600	0.1806	-0.027	-13.01	0.2076	0.2142	0.1806	60880
1737244200	0.2076	-0.0236	-10.21	0.2312	0.232	0.2028	350928
1737157800	0.2312	0.0164	7.64	0.2148	0.2323	0.2148	92232
1737071400	0.2148	-0.0064	-2.89	0.2212	0.2221	0.212	119833
1736985000	0.2212	0.0113	5.38	0.2094	0.2212	0.2025	76166
1736898600	0.2099	0.009	4.48	0.2009	0.2099	0.193	338935
1736812200	0.2009	-0.0063	-3.04	0.2128	0.2163	0.1864	122749
1736725800	0.2072	-0.0085	-3.94	0.2157	0.2157	0.2072	23132
1736639400	0.2157	-0.0027	-1.24	0.2182	0.2199	0.2086	203967
1736553000	0.2184	0.0086	4.10	0.2114	0.2189	0.2076	290149
1736466600	0.2098	-0.0051	-2.37	0.2149	0.2159	0.2057	278683
1736380200	0.2149	-0.0131	-5.75	0.2273	0.2287	0.2051	187763
1736293800	0.228	-0.035	-13.31	0.263	0.2645	0.2259	219211
1736207400	0.263	0.003	1.15	0.2586	0.269	0.2561	101252
1736121000	0.26	0.0019	0.74	0.2581	0.2676	0.2538	31206
1736034600	0.2581	-0.0005	-0.19	0.2586	0.2622	0.2516	45062
1735948200	0.2586	0.0147	6.03	0.2439	0.2604	0.2409	27437
1735861800	0.2439	0.0084	3.57	0.2374	0.2519	0.2374	113178
1735775400	0.2355	0.0037	1.60	0.2318	0.2422	0.2258	12736
1735689000	0.2318	-0.0076	-3.17	0.2394	0.2407	0.225	18452
1735602600	0.2394	0.0141	6.26	0.2288	0.2458	0.2227	105749
1735516200	0.2253	-0.021	-8.53	0.2463	0.2463	0.2253	29334
1735429800	0.2463	0.0126	5.39	0.2337	0.2463	0.2291	28722
1735343400	0.2337	-0.0042	-1.77	0.2379	0.2489	0.2333	67867
1735257000	0.2379	-0.0168	-6.60	0.2547	0.2569	0.2341	50057
1735170600	0.2547	-0.0148	-5.49	0.2695	0.2701	0.252	87874
1735084200	0.2695	0.0096	3.69	0.2574	0.2715	0.2495	57627
1734997800	0.2599	0.0254	10.83	0.2323	0.2611	0.2318	107505
1734911400	0.2345	-0.0089	-3.66	0.2434	0.2478	0.2293	59826
1734825000	0.2434	-0.0153	-5.91	0.2587	0.264	0.2434	64420
1734738600	0.2587	0.0216	9.11	0.2371	0.264	0.2099	60553
1734652200	0.2371	-0.0162	-6.40	0.2533	0.2561	0.2242	65751
1734565800	0.2533	-0.0228	-8.26	0.2745	0.2799	0.25	90053
1734479400	0.2761	-0.0445	-13.88	0.3225	0.3225	0.2699	85912
1734393000	0.3206	-0.0059	-1.81	0.3288	0.3407	0.3056	66022
1734306600	0.3265	0.0139	4.45	0.3126	0.3265	0.3018	37424
1734220200	0.3126	-0.02	-6.01	0.3336	0.3462	0.3059	21550
1734133800	0.3326	-0.0018	-0.54	0.3344	0.3379	0.325	20649
1734047400	0.3344	0.0065	1.98	0.3279	0.3485	0.3215	31440
1733961000	0.3279	0.0413	14.41	0.2864	0.332	0.2738	95354
1733874600	0.2866	0.0131	4.79	0.2781	0.2956	0.256	101643
1733788200	0.2735	-0.067	-19.68	0.3409	0.3409	0.2542	103422
1733701800	0.3405	-0.0017	-0.50	0.3422	0.3446	0.3269	14754
1733615400	0.3422	0.0052	1.54	0.337	0.353	0.3363	52296
1733529000	0.337	0.0165	5.15	0.3185	0.3494	0.317	97352
1733442600	0.3205	-0.0098	-2.97	0.3306	0.3378	0.3046	49907
1733356200	0.3303	-0.0147	-4.26	0.3498	0.3558	0.3203	60975
1733269800	0.345	0.037	12.01	0.308	0.3765	0.308	210207
1733183400	0.308	0.0286	10.24	0.2794	0.3191	0.2619	306313
1733097000	0.2794	0.0127	4.76	0.2667	0.2851	0.2606	377493
1733010600	0.2667	0.0023	0.87	0.2644	0.2762	0.2571	143174
1732924200	0.2644	0.0014	0.53	0.263	0.2666	0.2523	22902
1732837800	0.263	0.0011	0.42	0.2623	0.2651	0.2394	78736
1732751400	0.2619	0.0229	9.58	0.239	0.2691	0.2341	388539
1732665000	0.239	-0.0085	-3.43	0.2446	0.2566	0.2278	352652
1732578600	0.2475	-0.0052	-2.06	0.2534	0.2713	0.239	143938
1732492200	0.2527	0.0105	4.34	0.2422	0.2614	0.2264	79409
1732405800	0.2422	0.0224	10.19	0.2198	0.2528	0.2192	129286
1732319400	0.2198	0.0036	1.67	0.2162	0.22	0.2064	64658
1732233000	0.2162	0.0105	5.10	0.2057	0.225	0.1965	100287
1732146600	0.2057	-0.0103	-4.77	0.216	0.2198	0.1991	91625
1732060200	0.216	0.0014	0.65	0.2146	0.2215	0.2079	209543
1731973800	0.2146	0.0174	8.82	0.198	0.2244	0.198	88881
1731887400	0.1972	-0.0063	-3.10	0.2035	0.215	0.1923	397121
1731801000	0.2035	0.0123	6.43	0.1912	0.2097	0.1912	56441
1731714600	0.1912	0.0099	5.46	0.1813	0.1915	0.1751	8251
1731628200	0.1813	-0.0037	-2.00	0.185	0.1953	0.176	25703
1731541800	0.185	-0.0122	-6.19	0.1972	0.1987	0.1791	77632
1731455400	0.1972	0.0002	0.10	0.1977	0.2116	0.1819	395765
1731369000	0.197	0.011	5.91	0.1849	0.197	0.1835	523698
1731282600	0.186	0.0035	1.92	0.1825	0.1931	0.1778	229398
1731196200	0.1825	0.0105	6.10	0.172	0.1825	0.1717	289348
1731109800	0.172	0.0003	0.17	0.1717	0.1753	0.1682	31382
1731023400	0.1717	-0.0009	-0.52	0.1726	0.175	0.1673	35126
1730937000	0.1726	0.02	13.11	0.1526	0.1726	0.1526	71388
1730850600	0.1526	0.0093	6.49	0.1433	0.155	0.1433	5590
1730764200	0.1433	-0.0091	-5.97	0.1464	0.151	0.1432	12183
1730677800	0.1524	-0.0051	-3.24	0.1575	0.1628	0.1446	136015
1730591400	0.1575	-0.0037	-2.30	0.1612	0.1617	0.1551	17580
1730505000	0.1612	-0.0027	-1.65	0.1639	0.1659	0.1593	10350
1730418600	0.1639	-0.0073	-4.26	0.1712	0.1713	0.163	2638
1730332200	0.1712	-0.0032	-1.83	0.1744	0.1763	0.1697	3153
1730245800	0.1744	0.0144	9.00	0.16	0.1749	0.16	8284
1730159400	0.16	-0.0047	-2.85	0.1627	0.1652	0.157	27704
1730073000	0.1647	-0.0004	-0.24	0.1651	0.1657	0.1626	5478
1729986600	0.1651	0.0042	2.61	0.161	0.1661	0.1587	8595
1729900200	0.1609	-0.0186	-10.36	0.1795	0.1811	0.1581	10652
1729813800	0.1795	0.0032	1.82	0.1763	0.1832	0.1763	9177
1729727400	0.1763	-0.0103	-5.52	0.1866	0.1866	0.1695	25899