TychExchangeTEX

US$ 588.06

-22.40

(

-3.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4882

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 84,008,730.00

取引所

CREX

要求

US$ 16,801.75

最終取引時間

15:48:47

取引量 (24 時間)

$ 0

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.188687

完全希薄化時価総額

US$ 588,061,111,176

開始日

2018/11/02

日数範囲 585.10-612.47

52 週間範囲 316.84-763.14

流通量"供給 0 / 1,000,000,002

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00027131	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	TEX/ETH	https://mercatox.com/exchange/TEX/ETH	ETH	1	https://mercatox.com/exchange/TEX/ETH	0	4 月s 前
0.007	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411770	TEX/BTC	https://mercatox.com/exchange/TEX/BTC	BTC	2	https://mercatox.com/exchange/TEX/BTC	0	4 月s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	588.91882	-0.85771	-0.145641465491	582.39755	621.13247	0	CX
4	592.83	-4.76889	-0.804427913567	538.06956	715.41365	0	CX
12	678.30098	-90.23987	-13.3038094682	538.06956	763.14	0	CX
26	460.80342	127.25769	27.6164812318	412.2335	763.14	0	CX
52	486.51694	101.54417	20.8716617349	316.84086	763.14	0	CX
156	287.49098	300.57013	104.549412298	0.18747441	763.14	0.07006369	CX
260	0	0	0	0	763.14	12.2107494	CX

TychExchange is digital asset exchange and STO platform with age old clearing and settlement system that provide tradable TEX tokens.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743119400	609.92715	1.77	0.29	608.2174	614.34548	601.20438
1743033000	608.15811	-3.67	-0.60	611.51965	618.08166	601.307
1742946600	611.83136	1.02	0.17	612.61872	619.74374	604.58153
1742860200	610.80936	10.96	1.83	601.68731	621.13247	599.05279
1742773800	599.85359	13.35	2.28	587.5422	600.92214	587.5422
1742687400	586.50473	-1.96	-0.33	588.19733	591.32955	585.89517
1742601000	588.45997	-0.89	-0.15	588.91882	593.43312	582.39755
1742514600	589.34554	-18.71	-3.08	609.98693	612.10751	585.40272
1742428200	608.05213	29.32	5.07	578.77554	609	578.21414
1742341800	578.73382	-10.05	-1.71	588.40845	588.40845	568.38047
1742255400	588.78764	10.61	1.83	602.21392	605.53472	578.10592
1742169000	578.1804	-12.59	-2.13	590.42627	594.05745	574.1337
1742082600	590.76542	2.64	0.45	588.3346	592.8328	585.80578
1741996200	588.12817	20.47	3.61	567.26089	596.62491	565.98661
1741909800	567.6573	-18.15	-3.10	586.30425	590.10805	559.41963
1741823400	585.81033	7.17	1.24	579.9493	590.59812	565.07675
1741737000	578.63673	26.37	4.78	549.31576	584.1087	538.06956
1741650600	552.26465	-10.97	-1.95	602.21392	616	542.62684
1741564200	563.23239	-39.57	-6.56	603.08164	605.03429	560.7
1741477800	602.79779	-3.8	-0.63	606.89741	607.95266	597.07795
1741391400	606.60159	-23.6	-3.74	602.21392	637.6769	578.49421
1741305000	630.19957	-5.35	-0.84	635.57333	649.46749	615.13263
1741218600	635.55002	24.1	3.94	610.5925	636.83144	605.04815
1741132200	611.44615	6.9	1.14	602.21392	622.27865	571.97777
1741045800	604.54205	-55.01	-8.34	690.46803	715.41365	595.49392
1740959400	659.55463	58.96	9.82	602.74466	665.44562	595.06545
1740873000	600.5937	9.38	1.59	589.47007	605.57252	586.85823
1740786600	591.21342	-1.06	-0.18	592.83	595.59997	548.18302
1740700200	592.27343	5.12	0.87	589.91198	607.82379	578.47475
1740613800	587.15447	-34.13	-5.49	620.42568	624.80124	575.20484
1740527400	621.28556	-21.9	-3.40	640.09526	647.55446	601.99356
1740441000	643.18149	-28.85	-4.29	690.46803	715.41365	641.08765
1740354600	672.03304	-4.22	-0.62	676.01107	676.61069	666.87537
1740268200	676.25117	3.42	0.51	671.86021	678.09679	670.41212
1740181800	672.82915	-16.09	-2.34	688.23622	696.35748	663.99599
1740095400	688.91963	12.87	1.90	676.4135	691.19582	675.18122
1740009000	676.04537	8.24	1.23	669.01639	677.76443	665.18396
1739922600	667.80833	-2.59	-0.39	671.04569	675.96991	653.76017
1739836200	670.3977	-2.63	-0.39	690.46803	715.41365	666.57017
1739749800	673.02851	-10.09	-1.48	683.54069	684.15452	672.65198
1739663400	683.11544	1.29	0.19	682.21958	685.56404	680.90827
1739577000	681.82765	5.72	0.85	676.85625	692.08034	674.25386
1739490600	676.1041	-7.53	-1.10	685.24379	686.50722	666.99178
1739404200	683.63778	13.04	1.94	670.24958	686.67844	659.01948
1739317800	670.59944	-11.09	-1.63	682.47634	689.49993	664.13788
1739231400	681.69332	7.13	1.06	690.46803	715.41365	678.24253
1739145000	674.56606	-1.65	-0.24	675.49538	681.21354	663.3753
1739058600	676.21491	0.57	0.08	675.81997	678.13872	669.96013
1738972200	675.64329	0.37	0.05	676.03116	701.1816	670.06086
1738885800	675.27236	-0.59	-0.09	676.34819	694.07765	670.41674
1738799400	675.86708	-10.15	-1.48	684.66846	693.54418	673.32937
1738713000	686.01456	-25.62	-3.60	710.83397	712.28605	674.1
1738626600	711.63925	28.31	4.14	690.46803	717.5	658.61649
1738540200	683.32446	-21.8	-3.09	703.79981	710.09267	673.76855
1738453800	705.12183	-11.15	-1.56	716.27486	719.18497	701.95069
1738367400	716.27584	-18.75	-2.55	733.46399	741.39275	710.95094
1738281000	735.02373	8.21	1.13	726.16306	744.67365	723.82219
1738194600	726.81091	18.87	2.67	709.3296	733.70997	709.23307
1738108200	707.94101	-4.57	-0.64	716.48423	724.75466	701.71696
1738021800	712.51565	-8.39	-1.16	690.46803	732.6753	684.77388
1737935400	720.90305	-13.29	-1.81	733.11539	737.50299	719.30754
1737849000	734.1929	1	0.14	733.08942	736.90897	729.16228
1737762600	733.19547	5.11	0.70	727.75234	750.26987	719.34149
1737676200	728.08701	0.68	0.09	725.50863	747.07465	708.89931
1737589800	727.40297	-13.85	-1.87	743.20967	743.95027	723.36593
1737503400	741.25219	26.83	3.76	714.18956	750.79039	700.76594
1737417000	714.41993	4.71	0.66	690.46803	763.14	687.65165
1737330600	709.71474	-20.43	-2.80	729.81573	743.84597	698.01221
1737244200	730.1469	0.52	0.07	730.08334	734.27928	716.0706
1737157800	729.62519	29.46	4.21	700.07007	741.34697	700.07007
1737071400	700.16597	-1.01	-0.14	702.83724	704.29709	681.46365
1736985000	701.1732	24.79	3.67	675.41348	703.22546	675.41348
1736898600	676.37983	16.01	2.42	661.5581	681.17644	660.36929
1736812200	660.37307	-0.45	-0.07	690.46803	715.41365	629.01174
1736725800	660.8266	-1.02	-0.15	661.99035	667.53162	655.73011
1736639400	661.85035	-1.33	-0.20	662.94844	664.69564	656.84843
1736553000	663.1849	17.43	2.70	690.46803	715.41365	645.68882
1736466600	645.75938	-20.17	-3.03	664.60562	667.24119	638.92206
1736380200	665.93163	-12.25	-1.81	677.54568	680.52929	648.34511
1736293800	678.17995	-37.48	-5.24	716.00795	718.94837	673.17047
1736207400	715.66348	26.84	3.90	690.46803	717.35307	687.65165
1736121000	688.81897	1.35	0.20	687.28905	691.30306	681.06836
1736034600	687.46951	0.76	0.11	687.15332	690.70162	683.04789
1735948200	686.70791	8.59	1.27	678.30098	692.49166	672.31696
1735861800	678.12248	16.76	2.53	690.46803	715.41365	667.09888
1735775400	661.36007	8.25	1.26	653.68345	664.04695	649.7715
1735689000	653.11176	5.22	0.81	648.221	672.82005	643.7893
1735602600	647.88801	-7.73	-1.18	690.46803	715.41365	639.33107
1735516200	655.61797	-9.55	-1.44	665.99673	665.99673	650.18877
1735429800	665.16492	5.33	0.81	659.88867	666.56842	658.21644