| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00020776 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CHG/ETH | https://mercatox.com/exchange/CHG/ETH | ETH | 1 | https://mercatox.com/exchange/CHG/ETH | 0 | 4 月s 前 |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CHG/BTC | https://mercatox.com/exchange/CHG/BTC | BTC | 2 | https://mercatox.com/exchange/CHG/BTC | 0 | 4 月s 前 |
| 0.003495 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1743206521 | CHG/USDT | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | USDT | 3 | https://analytics.sushi.com/tokens/0xc4a86561cb0b7ea1214904f26e6d50fd357c7986 | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.22933241 | -0.00240677 | -0.195778617762 | 1.22285045 | 1.29816686 | 0 | CX |
| 4 | 1.23199244 | -0.0050668 | -0.411268757461 | 1.12456538 | 1.46546954 | 0 | CX |
| 12 | 1.43615043 | -0.20922479 | -14.5684453125 | 0.00294707 | 1.5949626 | 0 | CX |
| 26 | 0.26285732 | 0.96406832 | 366.764874571 | 0.00280612 | 1.5949626 | 5.66483516 | CX |
| 52 | 0.04458432 | 1.18234132 | 2651.92184158 | 0.00280612 | 1.5949626 | 2.83333333 | CX |
| 156 | 0.61564139 | 0.61128425 | 99.2922600607 | 0.00280612 | 1.5949626 | 1.56917272 | CX |
| 260 | 0.115497 | 1.11142864 | 962.300873616 | 0.00280612 | 1.5949626 | 1290.05998925 | CX |
Charg Coin utilizes Ethereum blockchain technology to crowdshare electric car charging stations, allowing electric vehicle drivers to rent parking and charging time from anyone who owns a Charg Station.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743205800 | 1.23366055 | -0.04 | -3.22 | 1.27476954 | 1.28005975 | 1.22285045 | 0 |
| 1743119400 | 1.27474774 | 0 | 0.29 | 1.27117436 | 1.28398205 | 1.25651715 | 0 |
| 1743033000 | 1.27105044 | -0.01 | -0.60 | 1.27807606 | 1.29179066 | 1.25673163 | 0 |
| 1742946600 | 1.27872754 | 0 | 0.17 | 1.28037312 | 1.29526441 | 1.26357539 | 0 |
| 1742860200 | 1.27659156 | 0.02 | 1.83 | 1.25752647 | 1.29816686 | 1.25202033 | 0 |
| 1742773800 | 1.253694 | 0.03 | 2.28 | 1.22796319 | 1.25592727 | 1.22796319 | 0 |
| 1742687400 | 1.22579488 | -0 | -0.33 | 1.22933241 | 1.23587875 | 1.2245209 | 0 |
| 1742601000 | 1.22988133 | -0 | -0.15 | 1.23084033 | 1.24027522 | 1.21721087 | 0 |
| 1742514600 | 1.23173217 | -0.04 | -3.08 | 1.27487268 | 1.27930469 | 1.22349168 | 0 |
| 1742428200 | 1.27082895 | 0.06 | 5.07 | 1.20964087 | 1.27281 | 1.20846755 | 0 |
| 1742341800 | 1.20955368 | -0.02 | -1.71 | 1.22977366 | 1.22977366 | 1.18791518 | 0 |
| 1742255400 | 1.23056616 | 0.02 | 1.83 | 1.25862709 | 1.26556756 | 1.20824137 | 0 |
| 1742169000 | 1.20839703 | -0.03 | -2.13 | 1.2339909 | 1.24158007 | 1.19993943 | 0 |
| 1742082600 | 1.23469972 | 0.01 | 0.45 | 1.22961931 | 1.23902055 | 1.22433408 | 0 |
| 1741996200 | 1.22918787 | 0.04 | 3.61 | 1.18557526 | 1.24694606 | 1.18291201 | 0 |
| 1741909800 | 1.18640375 | -0.04 | -3.10 | 1.22537588 | 1.23332582 | 1.16918702 | 0 |
| 1741823400 | 1.22434358 | 0.01 | 1.24 | 1.21209403 | 1.23435007 | 1.1810104 | 0 |
| 1741737000 | 1.20935076 | 0.06 | 4.78 | 1.14806993 | 1.22078718 | 1.12456538 | 0 |
| 1741650600 | 1.15423311 | -0.02 | -1.95 | 1.25862709 | 1.28744 | 1.13409009 | 0 |
| 1741564200 | 1.17715569 | -0.08 | -6.56 | 1.26044062 | 1.26452166 | 1.171863 | 0 |
| 1741477800 | 1.25984738 | -0.01 | -0.63 | 1.26841558 | 1.27062105 | 1.24789291 | 0 |
| 1741391400 | 1.26779732 | -0.05 | -3.74 | 1.25862709 | 1.33274472 | 1.20905289 | 0 |
| 1741305000 | 1.3171171 | -0.01 | -0.84 | 1.32834825 | 1.35738705 | 1.28562719 | 0 |
| 1741218600 | 1.32829954 | 0.05 | 3.94 | 1.27613832 | 1.3309777 | 1.26455063 | 0 |
| 1741132200 | 1.27792245 | 0.01 | 1.14 | 1.25862709 | 1.30056237 | 1.19543353 | 0 |
| 1741045800 | 1.26349288 | -0.11 | -8.34 | 1.41290512 | 1.46546954 | 1.24458229 | 0 |
| 1740959400 | 1.37846917 | 0.12 | 9.82 | 1.25973633 | 1.39078134 | 1.24368679 | 0 |
| 1740873000 | 1.25524083 | 0.02 | 1.59 | 1.23199244 | 1.26564656 | 1.2265337 | 0 |
| 1740786600 | 1.23563604 | -0 | -0.18 | 1.2390147 | 1.24480393 | 1.14570251 | 0 |
| 1740700200 | 1.23785146 | 0.01 | 0.87 | 1.23291603 | 1.27035172 | 1.20901222 | 0 |
| 1740613800 | 1.22715284 | -0.07 | -5.49 | 1.29668967 | 1.30583459 | 1.20217811 | 0 |
| 1740527400 | 1.29848682 | -0.05 | -3.40 | 1.33779909 | 1.35338882 | 1.25816654 | 0 |
| 1740441000 | 1.34424931 | -0.06 | -4.29 | 1.41290512 | 1.46546954 | 1.33987318 | 0 |
| 1740354600 | 1.40454905 | -0.01 | -0.62 | 1.41286313 | 1.41411634 | 1.39376952 | 0 |
| 1740268200 | 1.41336494 | 0.01 | 0.51 | 1.40418783 | 1.41722229 | 1.40116133 | 0 |
| 1740181800 | 1.40621292 | -0.03 | -2.34 | 1.43841369 | 1.45538713 | 1.38775161 | 0 |
| 1740095400 | 1.43984202 | 0.03 | 1.90 | 1.41370421 | 1.44459926 | 1.41112874 | 0 |
| 1740009000 | 1.41293482 | 0.02 | 1.23 | 1.39824425 | 1.41652765 | 1.39023447 | 0 |
| 1739922600 | 1.3957194 | -0.01 | -0.39 | 1.40248549 | 1.41277711 | 1.36635875 | 0 |
| 1739836200 | 1.40113119 | -0.01 | -0.39 | 1.41290512 | 1.46546954 | 1.39313165 | 0 |
| 1739749800 | 1.40662958 | -0.02 | -1.48 | 1.42860004 | 1.42988294 | 1.40584263 | 0 |
| 1739663400 | 1.42771126 | 0 | 0.19 | 1.42583892 | 1.43282884 | 1.42309828 | 0 |
| 1739577000 | 1.42501978 | 0.01 | 0.85 | 1.41462956 | 1.44644791 | 1.40919056 | 0 |
| 1739490600 | 1.41305756 | -0.02 | -1.10 | 1.43215952 | 1.43480008 | 1.39401282 | 0 |
| 1739404200 | 1.42880296 | 0.03 | 1.94 | 1.40082162 | 1.43515793 | 1.37735071 | 0 |
| 1739317800 | 1.40155282 | -0.02 | -1.63 | 1.42637555 | 1.44105485 | 1.38804816 | 0 |
| 1739231400 | 1.42473903 | 0.01 | 1.06 | 1.41290512 | 1.46546954 | 1.41101273 | 0 |
| 1739145000 | 1.40984306 | -0 | -0.24 | 1.41178534 | 1.42373629 | 1.38645437 | 0 |
| 1739058600 | 1.41328916 | 0 | 0.08 | 1.41246373 | 1.41730992 | 1.40021667 | 0 |
| 1738972200 | 1.41209447 | 0 | 0.05 | 1.41290512 | 1.46546954 | 1.40042719 | 0 |
| 1738885800 | 1.41131923 | -0 | -0.09 | 1.41356771 | 1.45062228 | 1.40117098 | 0 |
| 1738799400 | 1.41256219 | -0.02 | -1.48 | 1.43095708 | 1.44950733 | 1.40725838 | 0 |
| 1738713000 | 1.43377043 | -0.05 | -3.60 | 1.48564299 | 1.48867784 | 1.408869 | 0 |
| 1738626600 | 1.48732603 | 0.06 | 4.14 | 1.41607047 | 1.53129137 | 1.35504127 | 0 |
| 1738540200 | 1.42814812 | -0.05 | -3.09 | 1.4709416 | 1.48409368 | 1.40817626 | 0 |
| 1738453800 | 1.47370462 | -0.02 | -1.56 | 1.49701445 | 1.50309658 | 1.46707694 | 0 |
| 1738367400 | 1.4970165 | -0.04 | -2.55 | 1.53293973 | 1.54951084 | 1.48588746 | 0 |
| 1738281000 | 1.53619959 | 0.02 | 1.13 | 1.51768079 | 1.55636792 | 1.51278837 | 0 |
| 1738194600 | 1.5190348 | 0.04 | 2.67 | 1.48249886 | 1.53345383 | 1.48229711 | 0 |
| 1738108200 | 1.47959671 | -0.01 | -0.64 | 1.49745204 | 1.51473723 | 1.46658844 | 0 |
| 1738021800 | 1.4891577 | -0.02 | -1.16 | 1.41607047 | 1.53129137 | 1.35504127 | 0 |
| 1737935400 | 1.50668737 | -0.03 | -1.81 | 1.53221116 | 1.54138124 | 1.50335275 | 0 |
| 1737849000 | 1.53446316 | 0 | 0.14 | 1.53215688 | 1.54013974 | 1.52394916 | 0 |
| 1737762600 | 1.53237853 | 0.01 | 0.70 | 1.52100239 | 1.56806402 | 1.50342371 | 0 |
| 1737676200 | 1.52170185 | 0 | 0.09 | 1.51631303 | 1.56138601 | 1.48159955 | 0 |
| 1737589800 | 1.5202722 | -0.03 | -1.87 | 1.55330821 | 1.55485606 | 1.51183479 | 0 |
| 1737503400 | 1.54921707 | 0.06 | 3.76 | 1.49265618 | 1.56915191 | 1.46460081 | 0 |
| 1737417000 | 1.49313765 | 0.01 | 0.66 | 1.41607047 | 1.5949626 | 1.35504127 | 0 |
| 1737330600 | 1.4833038 | -0.04 | -2.80 | 1.52531487 | 1.55463807 | 1.45884551 | 0 |
| 1737244200 | 1.52600702 | 0 | 0.07 | 1.52587418 | 1.53464369 | 1.49658755 | 0 |
| 1737157800 | 1.52491664 | 0.06 | 4.21 | 1.46314644 | 1.54941516 | 1.46314644 | 0 |
| 1737071400 | 1.46334687 | -0 | -0.14 | 1.46892983 | 1.47198091 | 1.42425902 | 0 |
| 1736985000 | 1.46545198 | 0.05 | 3.67 | 1.41161417 | 1.46974121 | 1.41161417 | 0 |
| 1736898600 | 1.41363384 | 0.03 | 2.42 | 1.38265642 | 1.42365875 | 1.38017181 | 0 |
| 1736812200 | 1.38017971 | -0 | -0.07 | 1.41607047 | 1.42230621 | 1.31463453 | 0 |
| 1736725800 | 1.38112759 | -0 | -0.15 | 1.38355983 | 1.39514108 | 1.37047592 | 0 |
| 1736639400 | 1.38326723 | -0 | -0.20 | 1.38556223 | 1.38921388 | 1.37281321 | 0 |
| 1736553000 | 1.38605644 | 0.04 | 2.70 | 1.41607047 | 1.42230621 | 1.34948963 | 0 |
| 1736466600 | 1.3496371 | -0.04 | -3.03 | 1.38902574 | 1.39453408 | 1.3353471 | 0 |
| 1736380200 | 1.3917971 | -0.03 | -1.81 | 1.41607047 | 1.42230621 | 1.35504127 | 0 |
| 1736293800 | 1.41739609 | -0.08 | -5.24 | 1.49645661 | 1.50260209 | 1.40692628 | 0 |
| 1736207400 | 1.49573667 | 0.06 | 3.90 | 0.00295914 | 1.49926791 | 0.00294707 | 0 |
| 1736121000 | 1.43963164 | 0 | 0.20 | 1.43643411 | 1.44482339 | 1.42343287 | 0 |
| 1736034600 | 1.43681127 | 0 | 0.11 | 1.43615043 | 1.44356638 | 1.42757009 | 0 |
| 1735948200 | 1.43521953 | 0.02 | 1.27 | 1.41764904 | 1.44730756 | 1.40514244 | 0 |
| 1735861800 | 1.41727598 | 0.04 | 2.53 | 0.00295914 | 1.42998096 | 0.00294707 | 0 |
| 1735775400 | 1.38224254 | 0.02 | 1.26 | 1.36619841 | 1.38785812 | 1.35802243 | 0 |
| 1735689000 | 1.36500357 | 0.01 | 0.81 | 1.35478189 | 1.4061939 | 1.34551963 | 0 |
| 1735602600 | 1.35408594 | -0.02 | -1.18 | 0.00295914 | 1.38707951 | 0.00294707 | 0 |
| 1735516200 | 1.37024155 | -0.02 | -1.44 | 1.39193316 | 1.39193316 | 1.35889452 | 0 |
| 1735429800 | 1.39019468 | 0.01 | 0.81 | 1.37916732 | 1.39312799 | 1.37567235 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
