US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

AS RomaASR

US$ 11.23

-0.064808

(

-0.57%

)

公式リンク

ウェブサイト

ウェブサイト

情報

ランク

ランク 265

システム

chiliZ

トークン

採掘不可

入札

US$ 11.15

取引所

BINA

要求

US$ 11.45

最終取引時間

07:55:59

取引量 (24 時間)

$ 7,099,708

最終取引サイズ

3.00

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 2.94

完全希薄化時価総額

US$ 112,293,468

開始日

2019/11/04

日数範囲 11.20-11.32

52 週間範囲 6.49-14.60

流通量"供給 6,690,863 / 10,000,000

66.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.21	Binance	129274.3	/cdn/crypto/logos/exchanges/BINA.png	$ 155,700.91	1743238569	ASR/USDT	https://www.binance.com/en/trade/ASR_USDT	USDT	1	https://www.binance.com/en/trade/ASR_USDT	99.5489374908	最近
1.2	Gate.io	585.75	/cdn/crypto/logos/exchanges/GATE.png	$ 705.78	1743237029	ASR/USDT	https://gate.io/trade/ASR_USDT	USDT	2	https://gate.io/trade/ASR_USDT	0.451062509217	26 分s 前
2.3	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743206521	ASR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ASR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ASR	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ASR/USDT	https://poloniex.com/exchange#USDT_ASR	USDT	4	https://poloniex.com/exchange#USDT_ASR	0	-
0.0001339	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743206535	ASR/BTC	https://www.binance.com/en/trade/ASR_BTC	BTC	5	https://www.binance.com/en/trade/ASR_BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	11.25137464	-0.02202789	-0.195779544321	11.1920489	11.88137681	0	CX
4	11.27572033	-0.04637358	-0.411269334843	10.29250201	12.72902407	16.71428571	CX
12	13.14426136	-1.91491461	-14.5684459366	10.29250201	14.597778	18.10714286	CX
26	8.82120211	2.40814464	27.2995064615	7.88543795	14.597778	17.35714286	CX
52	9.4759383	1.75340845	18.5037976661	6.48851714	14.597778	16.62295082	CX
156	3.77124176	7.45810499	197.762579666	1.0798051	14.597778	17808.0800637	CX
260	9.65673791	1.57260884	16.2850939381	1.0798051	16.35980781	31267.5563705	CX

AS Roma is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
No Results Found for the Dates Provided

ASR を変換

ASR/BTC 0.00013390 BTC +0.00%	ASR/EUR 10.38 € -0.54%
ASR/USD $ 11.23 -0.57%	ASR/GBP £ 8.68 -0.56%

Get latest trends and ideas inside Investors-Hub

コミュニティに参加してください

Partners Value Investmen... (PK)

Dentsply Sirona

Zhong Yuan BioTechnology (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約