Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.026 | Coinbase | 3244797.77 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 85,871.61 | 1743238558 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 1 | https://pro.coinbase.com/trade/CLV-USD | 68.3571428408 | 最近 |
| 0.02596 | OKX | 884217.942489 | /cdn/crypto/logos/exchanges/OKEX.png | $ 23,388.84 | 1743238558 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CLV-USDT | 18.6275436811 | 最近 |
| 0.01248 | LATOKEN | 204766.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,566.06 | 1743235612 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CLV-USDT | 4.31374568603 | 49 分s 前 |
| 0.0365 | HTX | 137963.9429 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,038.93 | 1743237946 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 2.90644336571 | 10 分s 前 |
| 0.01255 | Gate.io | 112399.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,413.43 | 1743237323 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 5 | https://gate.io/trade/CLV_USDT | 2.36788606121 | 21 分s 前 |
| 0.024043 | Bitvavo | 110989.826064 | /cdn/crypto/logos/exchanges/BITV.png | € 2,671.83 | 1743238567 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 6 | https://account.bitvavo.com/markets/CLV-EUR | 2.33818805729 | 最近 |
| 0.02599 | Kucoin | 51695.3732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,359.11 | 1743238207 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 1.08905030776 | 6 分s 前 |
| 0.02937 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 8 | https://www.binance.com/en/trade/CLV_USDT | 0 | 9 時間s 前 |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 9 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 9 時間s 前 |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1743206538 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 10 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 9 時間s 前 |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1743206538 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 11 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 9 時間s 前 |
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 12 | https://gate.io/trade/CLV_ETH | 0 | 9 時間s 前 |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 9 時間s 前 |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 14 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 9 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 15 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 2.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206550 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 16 | https://www.binance.com/en/trade/CLV_BTC | 0 | 9 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 17 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 18 | https://hitbtc.com/CLV-to-USDT | 0 | - | |||
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 19 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0276 | -0.0016 | -5.79710144928 | 0.0259 | 0.0294 | 8838591.13 | CX |
| 4 | 0.0337 | -0.0077 | -22.8486646884 | 0.023 | 0.046 | 39687006.8796 | CX |
| 12 | 0.069 | -0.043 | -62.3188405797 | 0.023 | 0.1001 | 39818732.3676 | CX |
| 26 | 0.048 | -0.022 | -45.8333333333 | 0.023 | 0.17 | 39739884.9797 | CX |
| 52 | 0.1365 | -0.1105 | -80.9523809524 | 0.023 | 0.17 | 21937894.5125 | CX |
| 156 | 0.3978 | -0.3718 | -93.4640522876 | 0.023 | 0.62 | 11624061.9295 | CX |
| 260 | 2.1869305 | -2.1609305 | -98.8111190548 | 0.023 | 22.44379138 | 8781955.43931 | CX |
CLVについて
Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.
CLV ニュース
暗号通貨チャット
投稿を表示
Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.
Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743205800 | 0.0262 | -0.0016 | -5.76 | 0.0277 | 0.0278 | 0.0259 | 10357818 |
| 1743119400 | 0.0278 | -0.0003 | -1.07 | 0.0281 | 0.0285 | 0.0273 | 7733431 |
| 1743033000 | 0.0281 | -0.0006 | -2.09 | 0.0291 | 0.0294 | 0.0278 | 9989561 |
| 1742946600 | 0.0287 | 0.0006 | 2.14 | 0.0282 | 0.0287 | 0.0278 | 4690631 |
| 1742860200 | 0.0281 | 0.0004 | 1.44 | 0.0276 | 0.0288 | 0.0275 | 8651747 |
| 1742773800 | 0.0277 | 0 | 0.00 | 0.0278 | 0.0283 | 0.027 | 9824324 |
| 1742687400 | 0.0277 | 0 | 0.00 | 0.0276 | 0.0286 | 0.0272 | 10622622 |
| 1742601000 | 0.0277 | 0.0001 | 0.36 | 0.0275 | 0.0322 | 0.0272 | 43891068 |
| 1742514600 | 0.0276 | -0.0005 | -1.78 | 0.0281 | 0.0283 | 0.0273 | 8584359 |
| 1742428200 | 0.0281 | 0.0005 | 1.81 | 0.0276 | 0.0292 | 0.0269 | 16373517 |
| 1742341800 | 0.0276 | -0.0005 | -1.78 | 0.0282 | 0.0283 | 0.0269 | 16071754 |
| 1742255400 | 0.0281 | 0.0008 | 2.93 | 0.0274 | 0.0293 | 0.0272 | 22879115 |
| 1742169000 | 0.0273 | -0.0022 | -7.46 | 0.0294 | 0.0295 | 0.0266 | 23102007 |
| 1742082600 | 0.0295 | 0.0009 | 3.15 | 0.0288 | 0.0328 | 0.0285 | 83664754 |
| 1741996200 | 0.0286 | 0.0034 | 13.49 | 0.0252 | 0.035 | 0.025 | 121537013 |
| 1741909800 | 0.0252 | -0.001 | -3.82 | 0.0264 | 0.0266 | 0.025 | 14531785 |
| 1741823400 | 0.0262 | -0.0004 | -1.50 | 0.0265 | 0.0266 | 0.0253 | 11577535 |
| 1741737000 | 0.0266 | 0.0011 | 4.31 | 0.0251 | 0.027 | 0.023 | 66204229 |
| 1741650600 | 0.0255 | -0.0023 | -8.27 | 0.0278 | 0.0284 | 0.0241 | 59677941 |
| 1741564200 | 0.0278 | -0.002 | -6.71 | 0.0297 | 0.03 | 0.0272 | 12798091 |
| 1741477800 | 0.0298 | -0.0012 | -3.87 | 0.0313 | 0.0315 | 0.0293 | 28872151 |
| 1741391400 | 0.031 | 0.0008 | 2.65 | 0.0302 | 0.0324 | 0.0293 | 82510206 |
| 1741305000 | 0.0302 | -0.0015 | -4.73 | 0.0317 | 0.0323 | 0.0298 | 27508242 |
| 1741218600 | 0.0317 | -0.0003 | -0.94 | 0.032 | 0.033 | 0.0308 | 37973321 |
| 1741132200 | 0.032 | -0.0038 | -10.61 | 0.0369 | 0.046 | 0.0302 | 160332444 |
| 1741045800 | 0.0358 | 0.0007 | 1.99 | 0.0352 | 0.0439 | 0.0319 | 104561713 |
| 1740959400 | 0.0351 | 0.0013 | 3.85 | 0.0333 | 0.04 | 0.0312 | 56575942 |
| 1740873000 | 0.0338 | -0.0006 | -1.74 | 0.0337 | 0.0387 | 0.0316 | 50138858 |
| 1740786600 | 0.0344 | -0.0086 | -20.00 | 0.0433 | 0.0438 | 0.0313 | 257226478 |
| 1740700200 | 0.043 | 0.0159 | 58.67 | 0.0271 | 0.0524 | 0.0266 | 509643932 |
| 1740613800 | 0.0271 | -0.0007 | -2.52 | 0.0278 | 0.0283 | 0.0264 | 12639697 |
| 1740527400 | 0.0278 | -0.0003 | -1.07 | 0.0279 | 0.0285 | 0.0262 | 14979518 |
| 1740441000 | 0.0281 | -0.0026 | -8.47 | 0.0313 | 0.0323 | 0.0272 | 35319727 |
| 1740354600 | 0.0307 | -0.0027 | -8.08 | 0.0332 | 0.0344 | 0.0307 | 19294179 |
| 1740268200 | 0.0334 | 0.0016 | 5.03 | 0.0316 | 0.0358 | 0.0315 | 27039615 |
| 1740181800 | 0.0318 | -0.003 | -8.62 | 0.0348 | 0.0368 | 0.031 | 19673640 |
| 1740095400 | 0.0348 | -0.0014 | -3.87 | 0.0363 | 0.0398 | 0.0332 | 27983388 |
| 1740009000 | 0.0362 | -0.0006 | -1.63 | 0.037 | 0.0401 | 0.0348 | 25721788 |
| 1739922600 | 0.0368 | -0.0035 | -8.68 | 0.039 | 0.042 | 0.0341 | 52963745 |
| 1739836200 | 0.0403 | -0.0071 | -14.98 | 0.0475 | 0.0482 | 0.0387 | 49042453 |
| 1739749800 | 0.0474 | -0.0009 | -1.86 | 0.0483 | 0.0503 | 0.0469 | 11920169 |
| 1739663400 | 0.0483 | -0.0015 | -3.01 | 0.0492 | 0.0539 | 0.0468 | 28909268 |
| 1739577000 | 0.0498 | 0.003 | 6.41 | 0.047 | 0.0588 | 0.0464 | 30323199 |
| 1739490600 | 0.0468 | -0.0009 | -1.89 | 0.0478 | 0.0487 | 0.0465 | 3702249 |
| 1739404200 | 0.0477 | 0.0009 | 1.92 | 0.047 | 0.0514 | 0.0461 | 12018753 |
| 1739317800 | 0.0468 | -0.0015 | -3.11 | 0.0483 | 0.0495 | 0.0466 | 6665220 |
| 1739231400 | 0.0483 | 0.001 | 2.11 | 0.0475 | 0.0497 | 0.0469 | 16794644 |
| 1739145000 | 0.0473 | -0.0015 | -3.07 | 0.0489 | 0.054 | 0.045 | 24194881 |
| 1739058600 | 0.0488 | -0.0001 | -0.20 | 0.0488 | 0.0494 | 0.0477 | 2958314 |
| 1738972200 | 0.0489 | 0.0002 | 0.41 | 0.0488 | 0.0522 | 0.0475 | 5829160 |
| 1738885800 | 0.0487 | -0.0022 | -4.32 | 0.0509 | 0.052 | 0.0483 | 6861311 |
| 1738799400 | 0.0509 | 0.0005 | 0.99 | 0.0504 | 0.0602 | 0.0477 | 39767282 |
| 1738713000 | 0.0504 | -0.0011 | -2.14 | 0.0511 | 0.0563 | 0.0483 | 24423399 |
| 1738626600 | 0.0515 | 0.0026 | 5.32 | 0.049 | 0.0564 | 0.0393 | 29784552 |
| 1738540200 | 0.0489 | -0.0027 | -5.23 | 0.0513 | 0.0742 | 0.0473 | 62387998 |
| 1738453800 | 0.0516 | -0.0054 | -9.47 | 0.0572 | 0.0616 | 0.051 | 25047997 |
| 1738367400 | 0.057 | -0.0017 | -2.90 | 0.0585 | 0.0605 | 0.0563 | 13921514 |
| 1738281000 | 0.0587 | 0.0001 | 0.17 | 0.0586 | 0.0618 | 0.0581 | 11017413 |
| 1738194600 | 0.0586 | -0.0019 | -3.14 | 0.0601 | 0.0644 | 0.0567 | 42150554 |
| 1738108200 | 0.0605 | 0.0052 | 9.40 | 0.0558 | 0.0719 | 0.0535 | 79958876 |
| 1738021800 | 0.0553 | -0.0028 | -4.82 | 0.0578 | 0.0602 | 0.0532 | 19664676 |
| 1737935400 | 0.0581 | -0.0031 | -5.07 | 0.061 | 0.0641 | 0.0579 | 31713438 |
| 1737849000 | 0.0612 | -0.0008 | -1.29 | 0.0622 | 0.0669 | 0.0583 | 24745487 |
| 1737762600 | 0.062 | 0.0001 | 0.16 | 0.0619 | 0.072 | 0.0591 | 38709852 |
| 1737676200 | 0.0619 | -0.0079 | -11.32 | 0.067 | 0.0787 | 0.0608 | 86283746 |
| 1737589800 | 0.0698 | 0.0075 | 12.04 | 0.0625 | 0.1001 | 0.058 | 270527923 |
| 1737503400 | 0.0623 | 0.0159 | 34.27 | 0.0459 | 0.078 | 0.0445 | 113517800 |
| 1737417000 | 0.0464 | -0.0029 | -5.88 | 0.0567 | 0.0581 | 0.0446 | 20121392 |
| 1737330600 | 0.0493 | -0.0073 | -12.90 | 0.0567 | 0.0581 | 0.0481 | 12422311 |
| 1737244200 | 0.0566 | -0.0051 | -8.27 | 0.0614 | 0.062 | 0.0551 | 6486030 |
| 1737157800 | 0.0617 | 0.0035 | 6.01 | 0.0583 | 0.063 | 0.058 | 8415900 |
| 1737071400 | 0.0582 | -0.0014 | -2.35 | 0.0595 | 0.061 | 0.0575 | 6635026 |
| 1736985000 | 0.0596 | 0.0024 | 4.20 | 0.0571 | 0.06 | 0.0543 | 5852050 |
| 1736898600 | 0.0572 | 0.0032 | 5.93 | 0.054 | 0.059 | 0.054 | 6777852 |
| 1736812200 | 0.054 | -0.003 | -5.26 | 0.0572 | 0.0585 | 0.0511 | 7582591 |
| 1736725800 | 0.057 | -0.001 | -1.72 | 0.0579 | 0.0592 | 0.0562 | 3573068 |
| 1736639400 | 0.058 | 0.0003 | 0.52 | 0.0578 | 0.0605 | 0.0565 | 6528806 |
| 1736553000 | 0.0577 | 0.0011 | 1.94 | 0.0569 | 0.0601 | 0.0567 | 3048809 |
| 1736466600 | 0.0566 | -0.002 | -3.41 | 0.0587 | 0.0627 | 0.056 | 4305178 |
| 1736380200 | 0.0586 | -0.0032 | -5.18 | 0.0621 | 0.065 | 0.0558 | 11497280 |
| 1736293800 | 0.0618 | -0.0058 | -8.58 | 0.0678 | 0.0682 | 0.0612 | 4897601 |
| 1736207400 | 0.0676 | 0.0003 | 0.45 | 0.0674 | 0.0688 | 0.0663 | 3023805 |
| 1736121000 | 0.0673 | -0.0007 | -1.03 | 0.0681 | 0.0695 | 0.0664 | 3462534 |
| 1736034600 | 0.068 | -0.0009 | -1.31 | 0.069 | 0.0698 | 0.0667 | 3579230 |
| 1735948200 | 0.0689 | 0.0023 | 3.45 | 0.0666 | 0.0697 | 0.0653 | 7793429 |
| 1735861800 | 0.0666 | 0.0014 | 2.15 | 0.0654 | 0.0688 | 0.0651 | 4930013 |
| 1735775400 | 0.0652 | 0.0017 | 2.68 | 0.0637 | 0.0694 | 0.0628 | 9955549 |
| 1735689000 | 0.0635 | -0.0007 | -1.09 | 0.0644 | 0.0655 | 0.0614 | 4618437 |
| 1735602600 | 0.0642 | -0.0007 | -1.08 | 0.0646 | 0.068 | 0.062 | 6702853 |
| 1735516200 | 0.0649 | -0.0036 | -5.26 | 0.0687 | 0.0688 | 0.0638 | 4013873 |
| 1735429800 | 0.0685 | 0.001 | 1.48 | 0.0679 | 0.0707 | 0.0676 | 6172648 |
