Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001681 | Gate.io | 123595.308 | /cdn/crypto/logos/exchanges/GATE.png | ETH 20.41 | 1732218072 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 1 | https://gate.io/trade/CELL_ETH | 53.1038688204 | 5 分s 前 |
| 0.5618 | Gate.io | 109143.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 57,583.18 | 1732218071 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 2 | https://gate.io/trade/CELL_USDT | 46.8944082459 | 5 分s 前 |
| 0.559981 | LATOKEN | 4.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.13 | 1732217897 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.00172293364057 | 8 分s 前 |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732147322 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 20 時間s 前 |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 20 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732147326 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 20 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.54609473 | 0.01744707 | 3.19487976015 | 0.4083884 | 0.5647214 | 72283.0919378 | CX |
| 4 | 0.62858531 | -0.06504351 | -10.347602619 | 0.31559414 | 0.7195404 | 95939.2710248 | CX |
| 12 | 0.28513696 | 0.27840484 | 97.6389872432 | 0.21832554 | 0.9528285 | 76556.2294024 | CX |
| 26 | 0.85470924 | -0.29116744 | -34.0662562628 | 0.21832554 | 0.9528285 | 199662.691572 | CX |
| 52 | 0.19925852 | 0.36428328 | 182.819424735 | 0.16895526 | 2.19673191 | 122140.532567 | CX |
| 156 | 2.13189348 | -1.56835168 | -73.5661370849 | 0.01560753 | 2.54572723 | 64009.5242245 | CX |
| 260 | 1.61401021 | -1.05046841 | -65.0843720499 | 0.01560753 | 3.37643302 | 55647.7626166 | CX |
CELLについて
Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.
CELL ニュース
ChainWire
2時間前
CELLUSD (7.52%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.52489696 | 0.01243791 | 2.43 | 0.51250185 | 0.53650474 | 0.48815258 | 107028 |
| 1732060200 | 0.51245905 | -0.025911 | -4.81 | 0.5229216 | 0.53153856 | 0.49258068 | 40924 |
| 1731973800 | 0.53836972 | 0.07391508 | 15.91 | 0.50916461 | 0.53836972 | 0.4083884 | 116473 |
| 1731887400 | 0.46445464 | -0.03817 | -7.59 | 0.49245091 | 0.503008 | 0.46079758 | 52728 |
| 1731801000 | 0.5026246 | 0.01478641 | 3.03 | 0.48633626 | 0.5454995 | 0.4845144 | 32208 |
| 1731714600 | 0.48783819 | -0.016438 | -3.26 | 0.50916461 | 0.52071892 | 0.48042466 | 57625 |
| 1731628200 | 0.50427574 | -0.037579 | -6.94 | 0.54609473 | 0.5647214 | 0.50090683 | 98993 |
| 1731541800 | 0.54185504 | 0.044501 | 8.95 | 0.49651254 | 0.60834421 | 0.47430586 | 94787 |
| 1731455400 | 0.49735404 | -0.148274 | -22.97 | 0.64396842 | 0.66164532 | 0.48699362 | 83010 |
| 1731369000 | 0.64562836 | 0.01718154 | 2.73 | 0.62358496 | 0.64737465 | 0.56317952 | 80094 |
| 1731282600 | 0.62844682 | 0.09878956 | 18.65 | 0.53394723 | 0.66520859 | 0.52054336 | 92504 |
| 1731196200 | 0.52965726 | 0.02924471 | 5.84 | 0.50551098 | 0.54177073 | 0.49565818 | 128749 |
| 1731109800 | 0.50041255 | 1.2E-5 | 0.00 | 0.50948601 | 0.5337863 | 0.48219828 | 120552 |
| 1731023400 | 0.50040007 | 0.04318487 | 9.45 | 0.46056721 | 0.53770017 | 0.45829502 | 164964 |
| 1730937000 | 0.4572152 | 0.07345907 | 19.14 | 0.39042545 | 0.54249627 | 0.3902726 | 68141 |
| 1730850600 | 0.38375613 | 0.01581424 | 4.30 | 0.36792406 | 0.4650817 | 0.31559414 | 127112 |
| 1730764200 | 0.36794189 | -0.050282 | -12.02 | 0.59118853 | 0.59462818 | 0.34449768 | 112699 |
| 1730677800 | 0.41822395 | -0.010309 | -2.41 | 0.42972653 | 0.42977478 | 0.3857504 | 10656 |
| 1730591400 | 0.42853249 | -0.018947 | -4.23 | 0.44562078 | 0.48239274 | 0.42555332 | 32645 |
| 1730505000 | 0.4474798 | -0.057055 | -11.31 | 0.50480029 | 0.50568317 | 0.44534988 | 67767 |
| 1730418600 | 0.50453505 | -0.034397 | -6.38 | 0.54601588 | 0.54852723 | 0.48691284 | 66667 |
| 1730332200 | 0.5389322 | -0.052344 | -8.85 | 0.59118853 | 0.59462818 | 0.52575305 | 35317 |
| 1730245800 | 0.59127604 | -0.054146 | -8.39 | 0.62805094 | 0.62959394 | 0.55981307 | 79494 |
| 1730159400 | 0.64542193 | 0.05198693 | 8.76 | 0.66082166 | 0.68234472 | 0.49254327 | 179271 |
| 1730073000 | 0.593435 | -0.055213 | -8.51 | 0.64341028 | 0.64600942 | 0.59334265 | 170264 |
| 1729986600 | 0.64864766 | 0.00396709 | 0.62 | 0.65090133 | 0.66284661 | 0.62263274 | 152086 |
| 1729900200 | 0.64468057 | -0.019843 | -2.99 | 0.66082166 | 0.7195404 | 0.64131749 | 163170 |
| 1729813800 | 0.664524 | 0.04085319 | 6.55 | 0.62858531 | 0.6777548 | 0.61303327 | 150357 |
| 1729727400 | 0.62367081 | -0.055195 | -8.13 | 0.66732418 | 0.67687819 | 0.59411575 | 172376 |
| 1729641000 | 0.67886604 | -0.065854 | -8.84 | 0.73343801 | 0.77000296 | 0.66563816 | 192057 |
| 1729554600 | 0.74471993 | -0.045176 | -5.72 | 0.77550253 | 0.79534066 | 0.72801798 | 190377 |
| 1729468200 | 0.78989567 | 0.02472091 | 3.23 | 0.76763113 | 0.83079733 | 0.76040352 | 167200 |
| 1729381800 | 0.76517476 | -0.009865 | -1.27 | 0.77892231 | 0.79332368 | 0.7330271 | 180270 |
| 1729295400 | 0.77503938 | -0.001367 | -0.18 | 0.45869428 | 0.89763408 | 0.32501994 | 200133 |
| 1729209000 | 0.77640629 | -0.006141 | -0.78 | 0.45869428 | 0.89763408 | 0.32501994 | 64693 |
| 1729122600 | 0.78254695 | 0.07153457 | 10.06 | 0.71905333 | 0.88933723 | 0.70782762 | 130431 |
| 1729036200 | 0.71101238 | -0.055931 | -7.29 | 0.76718013 | 0.78798832 | 0.70977799 | 114730 |
| 1728949800 | 0.76694377 | 0.00806452 | 1.06 | 0.45869428 | 0.89763408 | 0.32501994 | 129112 |
| 1728863400 | 0.75887925 | -0.054433 | -6.69 | 0.81063627 | 0.81584542 | 0.75356232 | 114987 |
| 1728777000 | 0.81331215 | -0.044158 | -5.15 | 0.85753482 | 0.89749116 | 0.78902292 | 130840 |
| 1728690600 | 0.85747001 | 0.03302467 | 4.01 | 0.83146109 | 0.90101148 | 0.80859744 | 120126 |
| 1728604200 | 0.82444534 | 0.00406276 | 0.50 | 0.821401 | 0.82446956 | 0.71627837 | 62269 |
| 1728517800 | 0.82038258 | -0.071071 | -7.97 | 0.89024073 | 0.90164642 | 0.80868019 | 3027 |
| 1728431400 | 0.8914532 | 0.16979016 | 23.53 | 0.71100927 | 0.92544628 | 0.70783275 | 9768 |
| 1728345000 | 0.72166304 | -0.190278 | -20.87 | 0.45869428 | 0.89763408 | 0.32501994 | 47817 |
| 1728258600 | 0.91194117 | 0.18012648 | 24.61 | 0.73036332 | 0.9528285 | 0.71486819 | 2220 |
| 1728172200 | 0.73181469 | 0.07820684 | 11.97 | 0.64903595 | 0.76287285 | 0.64369877 | 42682 |
| 1728085800 | 0.65360785 | 0.14360143 | 28.16 | 0.5101206 | 0.65962712 | 0.49513665 | 127646 |
| 1727999400 | 0.51000642 | 0.00707721 | 1.41 | 0.45869428 | 0.54580988 | 0.45869428 | 81656 |
| 1727913000 | 0.50292921 | 0.03837375 | 8.26 | 0.45869428 | 0.56494508 | 0.45869428 | 147834 |
| 1727826600 | 0.46455546 | -0.10674 | -18.68 | 0.57316298 | 0.59506969 | 0.4609989 | 102000 |
| 1727740200 | 0.57129568 | -0.110141 | -16.16 | 0.60519067 | 0.6113976 | 0.51136315 | 5178 |
| 1727653800 | 0.68143677 | 0.26697084 | 64.41 | 0.41371887 | 0.68166789 | 0.395652 | 103163 |
| 1727567400 | 0.41446593 | 0.10208154 | 32.68 | 0.3325402 | 0.45442284 | 0.32644129 | 74671 |
| 1727481000 | 0.31238439 | 0.05284978 | 20.36 | 0.25948723 | 0.32484882 | 0.25912759 | 83116 |
| 1727394600 | 0.25953461 | 0.0074147 | 2.94 | 0.25283654 | 0.26164363 | 0.25031225 | 120380 |
| 1727308200 | 0.25211991 | -0.007556 | -2.91 | 0.25980584 | 0.27606373 | 0.25003677 | 104062 |
| 1727221800 | 0.25967562 | -0.00892 | -3.32 | 0.26852443 | 0.28667195 | 0.25241736 | 81919 |
| 1727135400 | 0.26859541 | 0.01683091 | 6.69 | 0.23067262 | 0.27381257 | 0.2284386 | 54515 |
| 1727049000 | 0.2517645 | -0.007002 | -2.71 | 0.26027807 | 0.26325209 | 0.24817534 | 45276 |
| 1726962600 | 0.25876609 | 0.01227421 | 4.98 | 0.24698885 | 0.26381025 | 0.24261289 | 45858 |
| 1726876200 | 0.24649188 | -0.003171 | -1.27 | 0.24825772 | 0.2609839 | 0.24261202 | 10353 |
| 1726789800 | 0.24966242 | 0.01630274 | 6.99 | 0.23321052 | 0.25177597 | 0.23216602 | 28404 |
| 1726703400 | 0.23335968 | -0.001119 | -0.48 | 0.23469999 | 0.23614109 | 0.21861268 | 9108 |
| 1726617000 | 0.23447833 | 0.0032017 | 1.38 | 0.23067262 | 0.2438718 | 0.22838741 | 20552 |
| 1726530600 | 0.23127663 | -0.004694 | -1.99 | 0.23628798 | 0.23871193 | 0.21832554 | 38446 |
| 1726444200 | 0.23597036 | -0.011308 | -4.57 | 0.247344 | 0.25023402 | 0.2259841 | 22664 |
| 1726357800 | 0.24727853 | -0.003089 | -1.23 | 0.25029475 | 0.25029475 | 0.2410995 | 5289 |
| 1726271400 | 0.25036752 | 0.00478637 | 1.95 | 0.24648422 | 0.2524288 | 0.2383843 | 27258 |
| 1726185000 | 0.24558115 | -0.016644 | -6.35 | 0.2618583 | 0.26467504 | 0.24081422 | 85632 |
| 1726098600 | 0.26222534 | 0.00474612 | 1.84 | 0.2563875 | 0.26473769 | 0.24905301 | 1703 |
| 1726012200 | 0.25747922 | -0.012071 | -4.48 | 0.26888463 | 0.26888463 | 0.25128144 | 7010 |
| 1725925800 | 0.26954984 | 0.00925924 | 3.56 | 0.27046916 | 0.29929797 | 0.24030426 | 50222 |
| 1725839400 | 0.2602906 | 0.00292137 | 1.14 | 0.25732161 | 0.26288411 | 0.25090682 | 4339 |
| 1725753000 | 0.25736923 | -0.001772 | -0.68 | 0.25984543 | 0.26208019 | 0.25118968 | 3055 |
| 1725666600 | 0.25914116 | -0.017267 | -6.25 | 0.27898313 | 0.28204243 | 0.24952671 | 9537 |
| 1725580200 | 0.27640861 | -0.00744 | -2.62 | 0.2848687 | 0.28770634 | 0.26994594 | 3933 |
| 1725493800 | 0.28384824 | 0.01849155 | 6.97 | 0.26228138 | 0.28612032 | 0.25517022 | 7129 |
| 1725407400 | 0.26535669 | -0.017251 | -6.10 | 0.28256721 | 0.29289372 | 0.26479084 | 1975 |
| 1725321000 | 0.28260731 | 0.02301496 | 8.87 | 0.27046916 | 0.28788674 | 0.25625496 | 40910 |
| 1725234600 | 0.25959235 | -0.010905 | -4.03 | 0.27046916 | 0.27585155 | 0.25412956 | 9533 |
| 1725148200 | 0.27049716 | -0.006964 | -2.51 | 0.27726366 | 0.28063099 | 0.27025784 | 164 |
| 1725061800 | 0.2774613 | -0.013187 | -4.54 | 0.28944751 | 0.29364192 | 0.27036908 | 532 |
| 1724975400 | 0.2906487 | 0.00495112 | 1.73 | 0.28513696 | 0.2967575 | 0.27728303 | 544 |
| 1724889000 | 0.28569758 | 0.03094583 | 12.15 | 0.25545581 | 0.30090599 | 0.2527596 | 11066 |
| 1724802600 | 0.25475175 | -0.02456 | -8.79 | 0.27962717 | 0.28027884 | 0.25025769 | 75642 |
| 1724716200 | 0.27931175 | -0.01089 | -3.75 | 0.29012218 | 0.29205332 | 0.27720831 | 50894 |
| 1724629800 | 0.29020146 | -0.002469 | -0.84 | 0.29366346 | 0.29478494 | 0.28447834 | 6698 |
| 1724543400 | 0.29267024 | -0.00564 | -1.89 | 0.29860246 | 0.29978119 | 0.28814516 | 6698 |
| 1724457000 | 0.29831005 | 0.02203866 | 7.98 | 0.27614293 | 0.30165603 | 0.27589287 | 7805 |
| 1724370600 | 0.27627139 | -0.011603 | -4.03 | 0.26304339 | 0.3394566 | 0.26214423 | 75599 |
| 1724284200 | 0.2878744 | 0.00670781 | 2.39 | 0.28100854 | 0.29036679 | 0.26297081 | 35172 |
