Cellframe TokenCELL

US$ 0.523464

0.017879

(

3.54%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 536

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.516592

取引所

GATE

要求

US$ 0.525855

最終取引時間

01:32:12

取引量 (24 時間)

$ 110,316

最終取引サイズ

6.62

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.524521

完全希薄化時価総額

US$ 15,860,969

開始日

2021/2/13

日数範囲 0.505424-0.524521

52 週間範囲 0.164918-2.20

流通量"供給 28,785,000 / 30,300,000

95%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.5221	Gate.io	6489.56	/cdn/crypto/logos/exchanges/GATE.png	$ 3,360.23	1731116586	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	94.6441626771	8 分s 前
0.0001752	Gate.io	367.019	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.063228	1731116586	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	5.3526288287	8 分s 前
0.520272	LATOKEN	0.22	/cdn/crypto/logos/exchanges/LATK.png	$ 0.113192	1731115760	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.00320849422595	22 分s 前
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	2 時間s 前
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110527	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.44562078	0.07784353	17.4685592535	0.31559414	0.59462818	90967.4865092	CX
4	0.85753482	-0.33407051	-38.9570781511	0.31559414	0.89763408	126505.287373	CX
12	0.26586552	0.25759879	96.8906347841	0.21832554	0.9528285	69355.7534208	CX
26	0.77175391	-0.2482896	-32.1721207736	0.21832554	0.9528285	196078.127627	CX
52	0.18897146	0.33449285	177.00707292	0.16491825	2.19673191	121922.958144	CX
156	1.29652019	-0.77305588	-59.6254409274	0.01560753	3.37643302	63118.4810563	CX
260	1.61401021	-1.0905459	-67.5674722033	0.01560753	3.37643302	55394.6875989	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731109800	0.50041255	1.2E-5	0.00	0.50948601	0.5337863	0.48219828	120552
1731023400	0.50040007	0.04318487	9.45	0.46056721	0.53770017	0.45829502	164964
1730937000	0.4572152	0.07345907	19.14	0.39042545	0.54249627	0.3902726	68141
1730850600	0.38375613	0.01581424	4.30	0.36792406	0.4650817	0.31559414	127112
1730764200	0.36794189	-0.050282	-12.02	0.59118853	0.59462818	0.34449768	112699
1730677800	0.41822395	-0.010309	-2.41	0.42972653	0.42977478	0.3857504	10656
1730591400	0.42853249	-0.018947	-4.23	0.44562078	0.48239274	0.42555332	32645
1730505000	0.4474798	-0.057055	-11.31	0.50480029	0.50568317	0.44534988	67767
1730418600	0.50453505	-0.034397	-6.38	0.54601588	0.54852723	0.48691284	66667
1730332200	0.5389322	-0.052344	-8.85	0.59118853	0.59462818	0.52575305	35317
1730245800	0.59127604	-0.054146	-8.39	0.62805094	0.62959394	0.55981307	79494
1730159400	0.64542193	0.05198693	8.76	0.66082166	0.68234472	0.49254327	179271
1730073000	0.593435	-0.055213	-8.51	0.64341028	0.64600942	0.59334265	170264
1729986600	0.64864766	0.00396709	0.62	0.65090133	0.66284661	0.62263274	152086
1729900200	0.64468057	-0.019843	-2.99	0.66082166	0.7195404	0.64131749	163170
1729813800	0.664524	0.04085319	6.55	0.62858531	0.6777548	0.61303327	150357
1729727400	0.62367081	-0.055195	-8.13	0.66732418	0.67687819	0.59411575	172376
1729641000	0.67886604	-0.065854	-8.84	0.73343801	0.77000296	0.66563816	192057
1729554600	0.74471993	-0.045176	-5.72	0.77550253	0.79534066	0.72801798	190377
1729468200	0.78989567	0.02472091	3.23	0.76763113	0.83079733	0.76040352	167200
1729381800	0.76517476	-0.009865	-1.27	0.77892231	0.79332368	0.7330271	180270
1729295400	0.77503938	-0.001367	-0.18	0.45869428	0.89763408	0.32501994	200133
1729209000	0.77640629	-0.006141	-0.78	0.45869428	0.89763408	0.32501994	64693
1729122600	0.78254695	0.07153457	10.06	0.71905333	0.88933723	0.70782762	130431
1729036200	0.71101238	-0.055931	-7.29	0.76718013	0.78798832	0.70977799	114730
1728949800	0.76694377	0.00806452	1.06	0.45869428	0.89763408	0.32501994	129112
1728863400	0.75887925	-0.054433	-6.69	0.81063627	0.81584542	0.75356232	114987
1728777000	0.81331215	-0.044158	-5.15	0.85753482	0.89749116	0.78902292	130840
1728690600	0.85747001	0.03302467	4.01	0.83146109	0.90101148	0.80859744	120126
1728604200	0.82444534	0.00406276	0.50	0.821401	0.82446956	0.71627837	62269
1728517800	0.82038258	-0.071071	-7.97	0.89024073	0.90164642	0.80868019	3027
1728431400	0.8914532	0.16979016	23.53	0.71100927	0.92544628	0.70783275	9768
1728345000	0.72166304	-0.190278	-20.87	0.45869428	0.89763408	0.32501994	47817
1728258600	0.91194117	0.18012648	24.61	0.73036332	0.9528285	0.71486819	2220
1728172200	0.73181469	0.07820684	11.97	0.64903595	0.76287285	0.64369877	42682
1728085800	0.65360785	0.14360143	28.16	0.5101206	0.65962712	0.49513665	127646
1727999400	0.51000642	0.00707721	1.41	0.45869428	0.54580988	0.45869428	81656
1727913000	0.50292921	0.03837375	8.26	0.45869428	0.56494508	0.45869428	147834
1727826600	0.46455546	-0.10674	-18.68	0.57316298	0.59506969	0.4609989	102000
1727740200	0.57129568	-0.110141	-16.16	0.60519067	0.6113976	0.51136315	5178
1727653800	0.68143677	0.26697084	64.41	0.41371887	0.68166789	0.395652	103163
1727567400	0.41446593	0.10208154	32.68	0.3325402	0.45442284	0.32644129	74671
1727481000	0.31238439	0.05284978	20.36	0.25948723	0.32484882	0.25912759	83116
1727394600	0.25953461	0.0074147	2.94	0.25283654	0.26164363	0.25031225	120380
1727308200	0.25211991	-0.007556	-2.91	0.25980584	0.27606373	0.25003677	104062
1727221800	0.25967562	-0.00892	-3.32	0.26852443	0.28667195	0.25241736	81919
1727135400	0.26859541	0.01683091	6.69	0.23067262	0.27381257	0.2284386	54515
1727049000	0.2517645	-0.007002	-2.71	0.26027807	0.26325209	0.24817534	45276
1726962600	0.25876609	0.01227421	4.98	0.24698885	0.26381025	0.24261289	45858
1726876200	0.24649188	-0.003171	-1.27	0.24825772	0.2609839	0.24261202	10353
1726789800	0.24966242	0.01630274	6.99	0.23321052	0.25177597	0.23216602	28404
1726703400	0.23335968	-0.001119	-0.48	0.23469999	0.23614109	0.21861268	9108
1726617000	0.23447833	0.0032017	1.38	0.23067262	0.2438718	0.22838741	20552
1726530600	0.23127663	-0.004694	-1.99	0.23628798	0.23871193	0.21832554	38446
1726444200	0.23597036	-0.011308	-4.57	0.247344	0.25023402	0.2259841	22664
1726357800	0.24727853	-0.003089	-1.23	0.25029475	0.25029475	0.2410995	5289
1726271400	0.25036752	0.00478637	1.95	0.24648422	0.2524288	0.2383843	27258
1726185000	0.24558115	-0.016644	-6.35	0.2618583	0.26467504	0.24081422	85632
1726098600	0.26222534	0.00474612	1.84	0.2563875	0.26473769	0.24905301	1703
1726012200	0.25747922	-0.012071	-4.48	0.26888463	0.26888463	0.25128144	7010
1725925800	0.26954984	0.00925924	3.56	0.27046916	0.29929797	0.24030426	50222
1725839400	0.2602906	0.00292137	1.14	0.25732161	0.26288411	0.25090682	4339
1725753000	0.25736923	-0.001772	-0.68	0.25984543	0.26208019	0.25118968	3055
1725666600	0.25914116	-0.017267	-6.25	0.27898313	0.28204243	0.24952671	9537
1725580200	0.27640861	-0.00744	-2.62	0.2848687	0.28770634	0.26994594	3933
1725493800	0.28384824	0.01849155	6.97	0.26228138	0.28612032	0.25517022	7129
1725407400	0.26535669	-0.017251	-6.10	0.28256721	0.29289372	0.26479084	1975
1725321000	0.28260731	0.02301496	8.87	0.27046916	0.28788674	0.25625496	40910
1725234600	0.25959235	-0.010905	-4.03	0.27046916	0.27585155	0.25412956	9533
1725148200	0.27049716	-0.006964	-2.51	0.27726366	0.28063099	0.27025784	164
1725061800	0.2774613	-0.013187	-4.54	0.28944751	0.29364192	0.27036908	532
1724975400	0.2906487	0.00495112	1.73	0.28513696	0.2967575	0.27728303	544
1724889000	0.28569758	0.03094583	12.15	0.25545581	0.30090599	0.2527596	11066
1724802600	0.25475175	-0.02456	-8.79	0.27962717	0.28027884	0.25025769	75642
1724716200	0.27931175	-0.01089	-3.75	0.29012218	0.29205332	0.27720831	50894
1724629800	0.29020146	-0.002469	-0.84	0.29366346	0.29478494	0.28447834	6698
1724543400	0.29267024	-0.00564	-1.89	0.29860246	0.29978119	0.28814516	6698
1724457000	0.29831005	0.02203866	7.98	0.27614293	0.30165603	0.27589287	7805
1724370600	0.27627139	-0.011603	-4.03	0.26304339	0.3394566	0.26214423	75599
1724284200	0.2878744	0.00670781	2.39	0.28100854	0.29036679	0.26297081	35172
1724197800	0.28116659	-0.00394	-1.38	0.28517408	0.30794844	0.27503125	11155
1724111400	0.285107	0.00522074	1.87	0.26304339	0.33481085	0.26214423	45423
1724025000	0.27988626	0.00989829	3.67	0.26988364	0.28220103	0.26858419	23333
1723938600	0.26998797	0.00397895	1.50	0.26586552	0.27165186	0.26537147	23598
1723852200	0.26600902	0.00284607	1.08	0.26273269	0.27001139	0.25724746	58047
1723765800	0.26316295	0.00082199	0.31	0.26304339	0.27003892	0.24508755	21336
1723679400	0.26234096	-0.014314	-5.17	0.27704667	0.27919173	0.25448448	12901
1723593000	0.27665474	-0.020279	-6.83	0.29519921	0.29833514	0.26662641	34017
1723506600	0.29693361	0.02474433	9.09	0.27172706	0.298549	0.26285222	55667
1723420200	0.27218928	-0.00255	-0.93	0.27610414	0.28650216	0.27081565	12965
1723333800	0.2747388	0.00574515	2.14	0.26895632	0.27486844	0.26502394	25366
1723247400	0.26899365	0.00077665	0.29	0.27172706	0.28085896	0.26285222	29353