| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000369 | Gate.io | 569394 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.29 | 1734797556 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | 26 分s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BUSY/ETH | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | ETH | 2 | https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a | 0 | - |
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00359747 | -0.00047618 | -13.2365245575 | 0.00279277 | 0.0037766 | 0 | CX |
| 4 | 0.00306429 | 5.7E-5 | 1.86013725855 | 0.00279277 | 0.0037766 | 0 | CX |
| 12 | 0.00248325 | 0.00063804 | 25.6937481124 | 0.00212873 | 0.0037766 | 0 | CX |
| 26 | 0.00322983 | -0.00010854 | -3.360548388 | 0.00198413 | 0.0037766 | 0 | CX |
| 52 | 0.00202099 | 0.0011003 | 54.4436142683 | 0.0019503 | 0.0037766 | 0 | CX |
| 156 | 0.01587717 | -0.01275588 | -80.3410179522 | 0.00140164 | 0.02034311 | 0.30018852 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04996438 | 0.44535114 | CX |
Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1734738600 | 0.00318873 | 2.4E-5 | 0.76 | 0.00314422 | 0.00321011 | 0.00286627 | 0 |
| 1734652200 | 0.0031651 | -0.000171 | -5.13 | 0.00332933 | 0.00341878 | 0.00306869 | 0 |
| 1734565800 | 0.00333574 | -0.000234 | -6.56 | 0.00357662 | 0.0035906 | 0.00333293 | 0 |
| 1734479400 | 0.00356945 | -0.000107 | -2.91 | 0.00365789 | 0.00371775 | 0.00354189 | 0 |
| 1734393000 | 0.00367689 | 4.0E-5 | 1.10 | 0.00286453 | 0.0037766 | 0.00279277 | 0 |
| 1734306600 | 0.00363666 | 8.0E-5 | 2.25 | 0.00356224 | 0.00363666 | 0.00352852 | 0 |
| 1734220200 | 0.00355628 | -3.4E-5 | -0.95 | 0.00359747 | 0.00362756 | 0.00351945 | 0 |
| 1734133800 | 0.00359033 | 2.3E-5 | 0.64 | 0.00357597 | 0.00364654 | 0.00354743 | 0 |
| 1734047400 | 0.00356764 | 4.0E-5 | 1.13 | 0.0035271 | 0.00366613 | 0.00349763 | 0 |
| 1733961000 | 0.00352764 | 0.00019771 | 5.94 | 0.00334527 | 0.00354269 | 0.0032796 | 0 |
| 1733874600 | 0.00332993 | -8.4E-5 | -2.46 | 0.00340252 | 0.00347367 | 0.00323725 | 0 |
| 1733788200 | 0.00341351 | -0.00026 | -7.08 | 0.00286453 | 0.00362528 | 0.00279277 | 0 |
| 1733701800 | 0.00367375 | -1.3E-5 | -0.35 | 0.00368326 | 0.003692 | 0.0036202 | 0 |
| 1733615400 | 0.00368699 | -8.0E-6 | -0.22 | 0.00368372 | 0.00370177 | 0.00366115 | 0 |
| 1733529000 | 0.00369537 | 0.00020783 | 5.96 | 0.00348634 | 0.00376464 | 0.00348487 | 0 |
| 1733442600 | 0.00348754 | -4.0E-5 | -1.13 | 0.0035265 | 0.00363648 | 0.00344137 | 0 |
| 1733356200 | 0.00352743 | 0.00019523 | 5.86 | 0.00333101 | 0.00358466 | 0.00333101 | 0 |
| 1733269800 | 0.0033322 | -1.6E-5 | -0.48 | 0.00334613 | 0.00337674 | 0.00323869 | 0 |
| 1733183400 | 0.00334843 | -6.7E-5 | -1.96 | 0.00341291 | 0.00345838 | 0.00328798 | 0 |
| 1733097000 | 0.00341562 | 7.0E-6 | 0.21 | 0.00341803 | 0.00344487 | 0.00336996 | 0 |
| 1733010600 | 0.00340819 | 0.00010078 | 3.05 | 0.0032997 | 0.00343507 | 0.00329008 | 0 |
| 1732924200 | 0.00330741 | 1.3E-5 | 0.39 | 0.00329487 | 0.0033565 | 0.00325694 | 0 |
| 1732837800 | 0.00329449 | -7.8E-5 | -2.31 | 0.00335895 | 0.003366 | 0.00325304 | 0 |
| 1732751400 | 0.00337243 | 0.00031234 | 10.21 | 0.0030672 | 0.00338886 | 0.0030374 | 0 |
| 1732665000 | 0.00306009 | -8.1E-5 | -2.58 | 0.00313996 | 0.00318476 | 0.00299396 | 0 |
| 1732578600 | 0.00314134 | 4.8E-5 | 1.55 | 0.00286453 | 0.00325553 | 0.00279277 | 0 |
| 1732492200 | 0.00309356 | -3.5E-5 | -1.12 | 0.00314247 | 0.00317663 | 0.00302851 | 0 |
| 1732405800 | 0.00312869 | 7.0E-5 | 2.29 | 0.00306429 | 0.00321952 | 0.00305709 | 0 |
| 1732319400 | 0.00305833 | -4.5E-5 | -1.45 | 0.00309381 | 0.00315502 | 0.00300833 | 0 |
| 1732233000 | 0.00310359 | 0.00027297 | 9.64 | 0.00282934 | 0.00311401 | 0.00279425 | 0 |
| 1732146600 | 0.00283062 | -3.4E-5 | -1.19 | 0.00286453 | 0.00290802 | 0.00279277 | 0 |
| 1732060200 | 0.00286429 | -9.6E-5 | -3.24 | 0.00295872 | 0.00295872 | 0.00282937 | 0 |
| 1731973800 | 0.00296055 | 0.00013451 | 4.76 | 0.00247024 | 0.00296055 | 0.0023759 | 0 |
| 1731887400 | 0.00282604 | -5.1E-5 | -1.77 | 0.00288569 | 0.00290649 | 0.00280565 | 0 |
| 1731801000 | 0.0028775 | 3.0E-5 | 1.05 | 0.00283901 | 0.00296065 | 0.00282838 | 0 |
| 1731714600 | 0.00284778 | 3.4E-5 | 1.21 | 0.00282698 | 0.00288047 | 0.00277454 | 0 |
| 1731628200 | 0.00281342 | -0.000126 | -4.29 | 0.00293633 | 0.00298301 | 0.00279462 | 0 |
| 1731541800 | 0.0029393 | -5.1E-5 | -1.71 | 0.00298556 | 0.00307008 | 0.0028715 | 0 |
| 1731455400 | 0.00299062 | -0.000105 | -3.39 | 0.00308729 | 0.00316469 | 0.00295962 | 0 |
| 1731369000 | 0.00309524 | 0.00016334 | 5.57 | 0.00292852 | 0.0031131 | 0.00287012 | 0 |
| 1731282600 | 0.0029319 | 4.5E-5 | 1.56 | 0.00286766 | 0.00298654 | 0.00284671 | 0 |
| 1731196200 | 0.00288675 | 0.00016423 | 6.03 | 0.00272448 | 0.00290457 | 0.00272401 | 0 |
| 1731109800 | 0.00272252 | 5.4E-5 | 2.02 | 0.00269693 | 0.00274618 | 0.00265955 | 0 |
| 1731023400 | 0.0026688 | 0.00016352 | 6.53 | 0.00249541 | 0.00268582 | 0.00248829 | 0 |
| 1730937000 | 0.00250528 | 0.00027217 | 12.19 | 0.00223238 | 0.00252441 | 0.00223151 | 0 |
| 1730850600 | 0.00223311 | 3.2E-5 | 1.45 | 0.00221524 | 0.00227982 | 0.00219122 | 0 |
| 1730764200 | 0.00220095 | -6.0E-5 | -2.65 | 0.00247024 | 0.00248713 | 0.00217414 | 0 |
| 1730677800 | 0.00226067 | -2.7E-5 | -1.18 | 0.00229453 | 0.00229479 | 0.00221806 | 0 |
| 1730591400 | 0.00228815 | -2.2E-5 | -0.95 | 0.0023136 | 0.00232011 | 0.00227815 | 0 |
| 1730505000 | 0.00231022 | -6.0E-6 | -0.26 | 0.00231976 | 0.00237843 | 0.00227526 | 0 |
| 1730418600 | 0.00231622 | -0.000131 | -5.35 | 0.00244683 | 0.0024538 | 0.0023055 | 0 |
| 1730332200 | 0.00244727 | 2.3E-5 | 0.95 | 0.00242376 | 0.00250027 | 0.00239729 | 0 |
| 1730245800 | 0.00242412 | 6.4E-5 | 2.71 | 0.00235935 | 0.00246611 | 0.0023561 | 0 |
| 1730159400 | 0.00236004 | 5.4E-5 | 2.34 | 0.00247024 | 0.00248713 | 0.00228907 | 0 |
| 1730073000 | 0.00230557 | 2.4E-5 | 1.05 | 0.00227843 | 0.00232093 | 0.00226584 | 0 |
| 1729986600 | 0.00228117 | 6.1E-5 | 2.75 | 0.00224196 | 0.00230083 | 0.00223441 | 0 |
| 1729900200 | 0.00222053 | -0.000108 | -4.64 | 0.0023329 | 0.00235333 | 0.00219907 | 0 |
| 1729813800 | 0.00232899 | 9.0E-6 | 0.39 | 0.00231782 | 0.00235267 | 0.00230826 | 0 |
| 1729727400 | 0.00232016 | -9.3E-5 | -3.85 | 0.00241043 | 0.0024127 | 0.00226233 | 0 |
| 1729641000 | 0.00241327 | -4.0E-5 | -1.63 | 0.00245636 | 0.00245636 | 0.00239827 | 0 |
| 1729554600 | 0.00245306 | -6.8E-5 | -2.70 | 0.00252821 | 0.00254368 | 0.00244478 | 0 |
| 1729468200 | 0.00252152 | 8.5E-5 | 3.49 | 0.0024386 | 0.0025331 | 0.00242557 | 0 |
| 1729381800 | 0.00243669 | 6.0E-6 | 0.25 | 0.00243 | 0.00244918 | 0.00242219 | 0 |
| 1729295400 | 0.00243108 | 3.7E-5 | 1.55 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1729209000 | 0.00239454 | -7.0E-6 | -0.29 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1729122600 | 0.00240141 | 1.1E-5 | 0.46 | 0.00239771 | 0.00243244 | 0.00238517 | 0 |
| 1729036200 | 0.00238995 | -2.8E-5 | -1.16 | 0.00241879 | 0.00246779 | 0.00234323 | 0 |
| 1728949800 | 0.00241805 | 0.00014759 | 6.50 | 0.00247024 | 0.00248713 | 0.00231463 | 0 |
| 1728863400 | 0.00227046 | -8.0E-6 | -0.35 | 0.00228068 | 0.00228372 | 0.00224199 | 0 |
| 1728777000 | 0.00227846 | 3.9E-5 | 1.74 | 0.00224383 | 0.00228885 | 0.00224078 | 0 |
| 1728690600 | 0.0022392 | 4.7E-5 | 2.14 | 0.00219181 | 0.00227251 | 0.00218988 | 0 |
| 1728604200 | 0.00219216 | 1.3E-5 | 0.60 | 0.00218155 | 0.00221933 | 0.00214403 | 0 |
| 1728517800 | 0.00217884 | -6.7E-5 | -2.98 | 0.00224266 | 0.00227015 | 0.00216508 | 0 |
| 1728431400 | 0.00224572 | 1.3E-5 | 0.58 | 0.0022348 | 0.00226335 | 0.00221373 | 0 |
| 1728345000 | 0.00223319 | -1.1E-5 | -0.49 | 0.00247024 | 0.00248713 | 0.00221521 | 0 |
| 1728258600 | 0.00224447 | 2.2E-5 | 0.99 | 0.0022176 | 0.00225795 | 0.00221521 | 0 |
| 1728172200 | 0.00222201 | 6.7E-7 | 0.03 | 0.00222637 | 0.00223311 | 0.00219929 | 0 |
| 1728085800 | 0.00222134 | 5.9E-5 | 2.73 | 0.00216372 | 0.00224456 | 0.00215314 | 0 |
| 1727999400 | 0.00216223 | -1.0E-5 | -0.46 | 0.00247024 | 0.00248713 | 0.00212873 | 0 |
| 1727913000 | 0.00217227 | -8.3E-5 | -3.68 | 0.00225426 | 0.00229831 | 0.00216756 | 0 |
| 1727826600 | 0.00225536 | -0.000132 | -5.53 | 0.00239468 | 0.00244396 | 0.0022322 | 0 |
| 1727740200 | 0.00238688 | -5.4E-5 | -2.21 | 0.00244628 | 0.00244741 | 0.00236923 | 0 |
| 1727653800 | 0.00244128 | -2.0E-5 | -0.81 | 0.00246197 | 0.00246851 | 0.00242543 | 0 |
| 1727567400 | 0.00246164 | -2.0E-5 | -0.81 | 0.00248325 | 0.00248848 | 0.00244163 | 0 |
| 1727481000 | 0.00248181 | 6.3E-5 | 2.60 | 0.00241872 | 0.00250932 | 0.00240718 | 0 |
| 1727394600 | 0.00241916 | 5.0E-5 | 2.11 | 0.00237599 | 0.0024518 | 0.00235467 | 0 |
| 1727308200 | 0.00236925 | -7.4E-5 | -3.03 | 0.00243899 | 0.00245146 | 0.00235449 | 0 |
| 1727221800 | 0.00244275 | 6.0E-6 | 0.25 | 0.00243631 | 0.00245717 | 0.00238805 | 0 |
| 1727135400 | 0.00243696 | 6.1E-5 | 2.57 | 0.00247024 | 0.00248713 | 0.0023759 | 0 |
| 1727049000 | 0.00237562 | -3.4E-5 | -1.41 | 0.00240659 | 0.00241187 | 0.00232609 | 0 |
| 1726962600 | 0.00240956 | 6.0E-5 | 2.55 | 0.00235471 | 0.00241157 | 0.00232926 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
