BusyBUSY

US$ 0.00171

-0.00000138

(

-0.08%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 826

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001301

取引所

要求

US$ 0.001319

最終取引時間

09:48:47

取引量 (24 時間)

$ 3,934

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00217

完全希薄化時価総額

US$ 435,940

開始日

2021/3/09

日数範囲 0.001631-0.001723

52 週間範囲 0.001666-0.003777

流通量"供給 255,000,000 / 255,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741658773	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	2 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	1 日前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00197203	-0.00026246	-13.3091281573	0.00166648	0.00244518	0	CX
4	0.00245138	-0.00074181	-30.2609142605	0.00166648	0.00261957	0	CX
12	0.00365789	-0.00194832	-53.2634934347	0.00166648	0.00371775	0	CX
26	0.0021942	-0.00048463	-22.0868653723	0.00166648	0.0037766	0	CX
52	0.00351763	-0.00180806	-51.3999482606	0.00166648	0.0037766	0	CX
156	0.00996523	-0.00825566	-82.844650851	0.00140164	0.01388193	0.24855397	CX
260	0	0	0	0	0.04996438	0.41892081	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00173122	-0.000117	-6.33	0.00239973	0.00244518	0.00166648
1741564200	0.00184844	-0.00017	-8.42	0.00202418	0.00203241	0.00183592
1741477800	0.00201842	5.2E-5	2.64	0.00196597	0.00205239	0.00193764
1741391400	0.0019661	-6.1E-5	-3.01	0.00239973	0.00244518	0.00194529
1741305000	0.00202715	-4.2E-5	-2.03	0.00206202	0.00213417	0.00200556
1741218600	0.00206885	7.2E-5	3.61	0.00199244	0.00208741	0.00198275
1741132200	0.00199695	1.5E-5	0.76	0.00197203	0.00204215	0.00185116
1741045800	0.00198229	-0.000332	-14.34	0.00239973	0.00244518	0.00193044
1740959400	0.00231469	0.00028291	13.92	0.00203742	0.00234555	0.00200347
1740873000	0.00203178	-2.4E-5	-1.17	0.00205294	0.00209596	0.00197378
1740786600	0.0020554	-6.3E-5	-2.97	0.00212193	0.00212447	0.00191301
1740700200	0.00211828	-2.5E-5	-1.17	0.0021542	0.00218739	0.00205817
1740613800	0.002143	-0.000155	-6.75	0.0022943	0.00230152	0.00208218
1740527400	0.00229796	-1.7E-5	-0.73	0.00231472	0.00232607	0.00215859
1740441000	0.00231475	-0.000279	-10.76	0.00239973	0.0025171	0.00229719
1740354600	0.00259351	4.9E-5	1.93	0.00254347	0.00261256	0.00252684
1740268200	0.0025449	9.7E-5	3.96	0.00244835	0.0025714	0.00244307
1740181800	0.00244784	-7.5E-5	-2.97	0.00251942	0.00261453	0.0024087
1740095400	0.00252275	2.5E-5	1.00	0.0024989	0.00254631	0.00249243
1740009000	0.00249766	4.6E-5	1.88	0.00245636	0.00251677	0.00244375
1739922600	0.00245202	-6.9E-5	-2.74	0.00252373	0.00253014	0.00239837
1739836200	0.00252131	7.4E-5	3.02	0.00239973	0.00261957	0.00236941
1739749800	0.00244764	-2.8E-5	-1.13	0.00247836	0.00250746	0.00244399
1739663400	0.00247527	-3.3E-5	-1.32	0.002508	0.00252	0.00246311
1739577000	0.00250792	4.6E-5	1.87	0.00245916	0.00256513	0.00245192
1739490600	0.00246234	-5.4E-5	-2.15	0.00251631	0.00253551	0.00240439
1739404200	0.00251631	0.00012007	5.01	0.00239973	0.00256797	0.00235459
1739317800	0.00239624	-5.0E-5	-2.04	0.00245138	0.00250618	0.00237739
1739231400	0.00244616	2.6E-5	1.07	0.00303335	0.00313963	0.00241982
1739145000	0.00242023	-6.0E-6	-0.25	0.00242098	0.00246718	0.00233565
1739058600	0.00242638	1.1E-5	0.46	0.00241324	0.00244954	0.00238273
1738972200	0.00241489	-5.0E-5	-2.03	0.00248009	0.00257439	0.00236261
1738885800	0.00246448	-0.0001	-3.90	0.00256662	0.00262721	0.00245355
1738799400	0.00256402	6.1E-5	2.44	0.00251001	0.00259698	0.00249687
1738713000	0.00250334	-0.000148	-5.58	0.00265278	0.00265912	0.00242585
1738626600	0.00265133	3.4E-5	1.30	0.00303335	0.00313963	0.00229237
1738540200	0.00261748	-0.000259	-9.00	0.00287222	0.00290763	0.00253764
1738453800	0.00287676	-0.000148	-4.89	0.00303671	0.00306158	0.00285535
1738367400	0.00302506	3.3E-5	1.10	0.00299238	0.00316172	0.00295734
1738281000	0.00299244	0.00012357	4.31	0.00286134	0.00302025	0.00284546
1738194600	0.00286887	4.4E-5	1.56	0.00284322	0.00291363	0.00281646
1738108200	0.00282537	-8.8E-5	-3.02	0.00294407	0.00296327	0.00279839
1738021800	0.00291376	-6.4E-5	-2.15	0.00303335	0.00313963	0.00279309
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	5.7E-5	1.90	0.00300651	0.00309471	0.00294904
1737417000	0.00299946	3.3E-5	1.11	0.00303335	0.00315246	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	8.8E-5	3.06	0.00288379	0.00299184	0.00287738
1736812200	0.00287907	-0.000122	-4.06	0.00306891	0.00309071	0.00271093
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	1.4E-5	0.46	0.00300485	0.00305156	0.0029649
1736553000	0.00301093	5.5E-5	1.86	0.00306891	0.00309071	0.00294406
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447
1736380200	0.00306352	-4.3E-5	-1.38	0.00311053	0.00313943	0.00295591
1736293800	0.00310695	-0.000284	-8.37	0.00339414	0.00340462	0.00308967
1736207400	0.00339136	4.3E-5	1.28	0.00306891	0.00343504	0.00304691
1736121000	0.00334844	-1.6E-5	-0.48	0.00336308	0.00337559	0.00331318
1736034600	0.00336469	4.8E-5	1.45	0.00331819	0.00337605	0.00328888
1735948200	0.0033166	0.00014575	4.60	0.0031756	0.00333723	0.00315184
1735861800	0.00317085	8.8E-5	2.85	0.00306891	0.00321148	0.00304691
1735775400	0.00308278	1.7E-5	0.55	0.00306891	0.00309731	0.00304691
1735689000	0.00306625	-1.9E-5	-0.62	0.00308763	0.00316689	0.00304821
1735602600	0.00308497	-2.0E-6	-0.06	0.00306463	0.00315609	0.00303619
1735516200	0.00308655	-3.7E-5	-1.18	0.00312323	0.00313334	0.00305736
1735429800	0.00312353	6.4E-5	2.09	0.0030631	0.00313266	0.00305791
1735343400	0.00305929	-4.0E-6	-0.13	0.00306463	0.00315609	0.00304071
1735257000	0.0030635	-0.000149	-4.64	0.00322571	0.00322988	0.00303844
1735170600	0.0032127	-1.0E-6	-0.03	0.00320782	0.00325743	0.00316678
1735084200	0.00321407	7.1E-5	2.26	0.00314199	0.00325024	0.00308981
1734997800	0.0031426	0.00013137	4.36	0.00314422	0.00317668	0.00300765
1734911400	0.00301123	-5.6E-5	-1.83	0.00308116	0.00312102	0.00298785
1734825000	0.00306756	-0.000121	-3.79	0.0031958	0.00326892	0.00302946
1734738600	0.00318873	2.4E-5	0.76	0.00314422	0.00321011	0.00286627
1734652200	0.0031651	-0.000171	-5.13	0.00332933	0.00341878	0.00306869
1734565800	0.00333574	-0.000234	-6.56	0.00357662	0.0035906	0.00333293
1734479400	0.00356945	-0.000107	-2.91	0.00365789	0.00371775	0.00354189
1734393000	0.00367689	4.0E-5	1.10	0.00286453	0.0037766	0.00279277
1734306600	0.00363666	8.0E-5	2.25	0.00356224	0.00363666	0.00352852
1734220200	0.00355628	-3.4E-5	-0.95	0.00359747	0.00362756	0.00351945
1734133800	0.00359033	2.3E-5	0.64	0.00357597	0.00364654	0.00354743
1734047400	0.00356764	4.0E-5	1.13	0.0035271	0.00366613	0.00349763
1733961000	0.00352764	0.00019771	5.94	0.00334527	0.00354269	0.0032796