BusyBUSY

US$ 0.002589

0.000139

(

5.69%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2227

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00197

取引所

要求

US$ 0.001998

最終取引時間

09:48:47

取引量 (24 時間)

$ 45

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00217

完全希薄化時価総額

US$ 660,251

開始日

2021/3/09

日数範囲 0.002369-0.002596

52 週間範囲 0.001984-0.003777

流通量"供給 255,000,000 / 255,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000299	Gate.io	12550	/cdn/crypto/logos/exchanges/GATE.png	$ 3.68	1739801304	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	48 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	0	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739750538	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00303335	-0.00044413	-14.6415679035	0.00235459	0.00313963	0	CX
4	0.00303335	-0.00044413	-14.6415679035	0.00229237	0.00316172	0	CX
12	0.00286453	-0.00027531	-9.61100075754	0.00229237	0.0037766	0	CX
26	0.0023863	0.00020292	8.50354104681	0.00198413	0.0037766	0	CX
52	0.00257854	1.068E-5	0.414187873758	0.00198413	0.0037766	0	CX
156	0.01149264	-0.00890342	-77.4706246781	0.00140164	0.01388193	0.26190004	CX
260	0	0	0	0	0.04996438	0.42587123	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.00244764	-2.8E-5	-1.13	0.00247836	0.00250746	0.00244399
1739663400	0.00247527	-3.3E-5	-1.32	0.002508	0.00252	0.00246311
1739577000	0.00250792	4.6E-5	1.87	0.00245916	0.00256513	0.00245192
1739490600	0.00246234	-5.4E-5	-2.15	0.00251631	0.00253551	0.00240439
1739404200	0.00251631	0.00012007	5.01	0.00239973	0.00256797	0.00235459
1739317800	0.00239624	-5.0E-5	-2.04	0.00245138	0.00250618	0.00237739
1739231400	0.00244616	2.6E-5	1.07	0.00303335	0.00313963	0.00241982
1739145000	0.00242023	-6.0E-6	-0.25	0.00242098	0.00246718	0.00233565
1739058600	0.00242638	1.1E-5	0.46	0.00241324	0.00244954	0.00238273
1738972200	0.00241489	-5.0E-5	-2.03	0.00248009	0.00257439	0.00236261
1738885800	0.00246448	-0.0001	-3.90	0.00256662	0.00262721	0.00245355
1738799400	0.00256402	6.1E-5	2.44	0.00251001	0.00259698	0.00249687
1738713000	0.00250334	-0.000148	-5.58	0.00265278	0.00265912	0.00242585
1738626600	0.00265133	3.4E-5	1.30	0.00303335	0.00313963	0.00229237
1738540200	0.00261748	-0.000259	-9.00	0.00287222	0.00290763	0.00253764
1738453800	0.00287676	-0.000148	-4.89	0.00303671	0.00306158	0.00285535
1738367400	0.00302506	3.3E-5	1.10	0.00299238	0.00316172	0.00295734
1738281000	0.00299244	0.00012357	4.31	0.00286134	0.00302025	0.00284546
1738194600	0.00286887	4.4E-5	1.56	0.00284322	0.00291363	0.00281646
1738108200	0.00282537	-8.8E-5	-3.02	0.00294407	0.00296327	0.00279839
1738021800	0.00291376	-6.4E-5	-2.15	0.00303335	0.00313963	0.00279309
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	5.7E-5	1.90	0.00300651	0.00309471	0.00294904
1737417000	0.00299946	3.3E-5	1.11	0.00303335	0.00315246	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	8.8E-5	3.06	0.00288379	0.00299184	0.00287738
1736812200	0.00287907	-0.000122	-4.06	0.00306891	0.00309071	0.00271093
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	1.4E-5	0.46	0.00300485	0.00305156	0.0029649
1736553000	0.00301093	5.5E-5	1.86	0.00306891	0.00309071	0.00294406
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447
1736380200	0.00306352	-4.3E-5	-1.38	0.00311053	0.00313943	0.00295591
1736293800	0.00310695	-0.000284	-8.37	0.00339414	0.00340462	0.00308967
1736207400	0.00339136	4.3E-5	1.28	0.00306891	0.00343504	0.00304691
1736121000	0.00334844	-1.6E-5	-0.48	0.00336308	0.00337559	0.00331318
1736034600	0.00336469	4.8E-5	1.45	0.00331819	0.00337605	0.00328888
1735948200	0.0033166	0.00014575	4.60	0.0031756	0.00333723	0.00315184
1735861800	0.00317085	8.8E-5	2.85	0.00306891	0.00321148	0.00304691
1735775400	0.00308278	1.7E-5	0.55	0.00306891	0.00309731	0.00304691
1735689000	0.00306625	-1.9E-5	-0.62	0.00308763	0.00316689	0.00304821
1735602600	0.00308497	-2.0E-6	-0.06	0.00306463	0.00315609	0.00303619
1735516200	0.00308655	-3.7E-5	-1.18	0.00312323	0.00313334	0.00305736
1735429800	0.00312353	6.4E-5	2.09	0.0030631	0.00313266	0.00305791
1735343400	0.00305929	-4.0E-6	-0.13	0.00306463	0.00315609	0.00304071
1735257000	0.0030635	-0.000149	-4.64	0.00322571	0.00322988	0.00303844
1735170600	0.0032127	-1.0E-6	-0.03	0.00320782	0.00325743	0.00316678
1735084200	0.00321407	7.1E-5	2.26	0.00314199	0.00325024	0.00308981
1734997800	0.0031426	0.00013137	4.36	0.00314422	0.00317668	0.00300765
1734911400	0.00301123	-5.6E-5	-1.83	0.00308116	0.00312102	0.00298785
1734825000	0.00306756	-0.000121	-3.79	0.0031958	0.00326892	0.00302946
1734738600	0.00318873	2.4E-5	0.76	0.00314422	0.00321011	0.00286627
1734652200	0.0031651	-0.000171	-5.13	0.00332933	0.00341878	0.00306869
1734565800	0.00333574	-0.000234	-6.56	0.00357662	0.0035906	0.00333293
1734479400	0.00356945	-0.000107	-2.91	0.00365789	0.00371775	0.00354189
1734393000	0.00367689	4.0E-5	1.10	0.00286453	0.0037766	0.00279277
1734306600	0.00363666	8.0E-5	2.25	0.00356224	0.00363666	0.00352852
1734220200	0.00355628	-3.4E-5	-0.95	0.00359747	0.00362756	0.00351945
1734133800	0.00359033	2.3E-5	0.64	0.00357597	0.00364654	0.00354743
1734047400	0.00356764	4.0E-5	1.13	0.0035271	0.00366613	0.00349763
1733961000	0.00352764	0.00019771	5.94	0.00334527	0.00354269	0.0032796
1733874600	0.00332993	-8.4E-5	-2.46	0.00340252	0.00347367	0.00323725
1733788200	0.00341351	-0.00026	-7.08	0.00286453	0.00362528	0.00279277
1733701800	0.00367375	-1.3E-5	-0.35	0.00368326	0.003692	0.0036202
1733615400	0.00368699	-8.0E-6	-0.22	0.00368372	0.00370177	0.00366115
1733529000	0.00369537	0.00020783	5.96	0.00348634	0.00376464	0.00348487
1733442600	0.00348754	-4.0E-5	-1.13	0.0035265	0.00363648	0.00344137
1733356200	0.00352743	0.00019523	5.86	0.00333101	0.00358466	0.00333101
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869
1733183400	0.00334843	-6.7E-5	-1.96	0.00341291	0.00345838	0.00328798
1733097000	0.00341562	7.0E-6	0.21	0.00341803	0.00344487	0.00336996
1733010600	0.00340819	0.00010078	3.05	0.0032997	0.00343507	0.00329008
1732924200	0.00330741	1.3E-5	0.39	0.00329487	0.0033565	0.00325694
1732837800	0.00329449	-7.8E-5	-2.31	0.00335895	0.003366	0.00325304
1732751400	0.00337243	0.00031234	10.21	0.0030672	0.00338886	0.0030374
1732665000	0.00306009	-8.1E-5	-2.58	0.00313996	0.00318476	0.00299396
1732578600	0.00314134	4.8E-5	1.55	0.00286453	0.00325553	0.00279277
1732492200	0.00309356	-3.5E-5	-1.12	0.00314247	0.00317663	0.00302851
1732405800	0.00312869	7.0E-5	2.29	0.00306429	0.00321952	0.00305709
1732319400	0.00305833	-4.5E-5	-1.45	0.00309381	0.00315502	0.00300833
1732233000	0.00310359	0.00027297	9.64	0.00282934	0.00311401	0.00279425
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-9.6E-5	-3.24	0.00295872	0.00295872	0.00282937
1731973800	0.00296055	0.00013451	4.76	0.00247024	0.00296055	0.0023759
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838