Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 1578.99868951 | 64094.365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USD | US$ 101,204,918.00 | BTC/USD | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 33.0564405173 | 13 分s 前 |
| Gate | 1145.255491 | 64142.35 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783746000 | USDT | $ 73,459,378.00 | BTC/USDT | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 23.975998376 | 13 分s 前 |
| Crypto.com | 450.44247 | 64107.415 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USD | US$ 28,876,702.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 9.43004247878 | 13 分s 前 |
| Upbit | 239.70309591 | 95639500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | KRW | KRW 22,925,084,241.00 | BTC/KRW | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 5.01819994178 | 13 分s 前 |
| KuCoin | 231.77598522 | 64136.8 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | USDT | $ 14,865,370.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 4.85224536262 | 13 分s 前 |
| LBank | 214.92058 | 64125.71 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783746000 | USDT | $ 13,781,934.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 4.49937635535 | 13 分s 前 |
| Crypto.com | 193.77798 | 64141.605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | USDT | $ 12,429,230.00 | BTC/USDT | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 4.05675464583 | 13 分s 前 |
| Kraken | 184.46272641 | 64091.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USD | US$ 11,822,446.00 | BTC/USD | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.86173920456 | 13 分s 前 |
| Bitstamp by Robinhood | 134.04696005 | 64085.75 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USD | US$ 8,590,499.00 | BTC/USD | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.80628184865 | 13 分s 前 |
| Bitfinex | 75.96948209 | 64129 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USD | US$ 4,871,846.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.59042606085 | 13 分s 前 |
| Bitfinex | 55.1141872 | 64140.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | USDT | $ 3,535,051.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.15381910254 | 13 分s 前 |
| Bitvavo | 44.31810592 | 56168.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783746000 | EUR | € 2,489,281.00 | BTC/EUR | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.927802437023 | 13 分s 前 |
| LATOKEN | 41.382812 | 64197.2 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783746000 | USDT | $ 2,656,660.00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.866351867424 | 13 分s 前 |
| Coinbase | 39.71261455 | 56169.33 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | EUR | € 2,230,630.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.83138617491 | 13 分s 前 |
| HitBTC | 31.55766 | 64145.875 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783746000 | USDT | $ 2,024,293.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.660661669693 | 13 分s 前 |
| Gemini | 29.09467518 | 64098.235 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USD | US$ 1,864,917.00 | BTC/USD | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.609098921897 | 13 分s 前 |
| Coinbase | 24.21583535 | 64140.415 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | USDT | $ 1,553,213.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.506960091951 | 13 分s 前 |
| Kraken | 23.69943187 | 56172.4 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | EUR | € 1,331,253.00 | BTC/EUR | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.496149151427 | 13 分s 前 |
| Bitstamp by Robinhood | 10.28752164 | 56166.725 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | EUR | € 577,816.00 | BTC/EUR | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.215369936291 | 13 分s 前 |
| Coinbase | 10.16999949 | 47827.275 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783746000 | GBP | £ 486,403.00 | BTC/GBP | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.212909602418 | 13 分s 前 |
| Kraken | 5.69511398 | 64144.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | USDT | $ 365,308.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.119227582499 | 13 分s 前 |
| CEX.IO | 5.23755214 | 64112.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | USD | US$ 335,792.00 | BTC/USD | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.109648495545 | 13 分s 前 |
| Bithumb | 2.17094821 | 95652000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783746000 | KRW | KRW 207,655,538.00 | BTC/KRW | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0454489423245 | 13 分s 前 |
| Kraken | 2.13604835 | 47833.6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | GBP | £ 102,174.00 | BTC/GBP | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0447183114799 | 13 分s 前 |
| Bitstamp by Robinhood | 1.1016986 | 64142.275 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | USDT | $ 70,665.00 | BTC/USDT | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0230641320229 | 13 分s 前 |
| Upbit | 0.44115053 | 64151.66 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783746000 | USDT | $ 28,300.00 | BTC/USDT | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00923551510904 | 13 分s 前 |
| Bitstamp by Robinhood | 0.38793084 | 47821.435 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783746000 | GBP | £ 18,551.00 | BTC/GBP | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00812135742891 | 13 分s 前 |
| Bitfinex | 0.3653106 | 56118.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | EUR | € 20,500.00 | BTC/EUR | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00764780122965 | 13 分s 前 |
| Gemini | 0.12786553 | 64142.475 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | USDT | $ 8,201.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00267687320752 | 13 分s 前 |
| KuCoin | 0.07712 | 56211.34 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | EUR | € 4,335.00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00161451222831 | 13 分s 前 |
| Crypto.com | 0.02663 | 56186.67 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783746000 | EUR | € 1,496.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000557500786305 | 13 分s 前 |
| Kraken | 0.00054 | 10355945 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783746000 | JPY | ¥ 5,592.00 | BTC/JPY | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 1.13049352086E-5 | 13 分s 前 |
| Bitfinex | 0.00039 | 47349 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783746000 | GBP | £ 18.00 | BTC/GBP | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 8.16467542842E-6 | 13 分s 前 |
| EXMO | 0.0001551 | 64104.345 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USDT | $ 9.00 | BTC/USDT | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 3.24702861269E-6 | 13 分s 前 |
| KuCoin | 0.00012 | 331427.6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783746000 | BRL | R$ 39.00 | BTC/BRL | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 2.51220782413E-6 | 13 分s 前 |
| Gemini | 0 | 53509.7 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 13 分s 前 |
| Gemini | 0 | 47833.375 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783746000 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 13 分s 前 |
| CEX.IO | 0 | 58600.05 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783746000 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 13 分s 前 |
| EXMO | 0 | 63476.805 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783746000 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 13 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 62540.78 | 1609.52 | 2.57355280826 | 61250 | 64666.66 | 1970.10552788 | CX |
| 4 | 63527.99 | 622.31 | 0.979583959763 | 57719.52 | 67259 | 2021.7949049 | CX |
| 12 | 77206.86 | -13056.56 | -16.9111397614 | 57719.52 | 82814.23 | 2165.01273729 | CX |
| 26 | 90362 | -26211.7 | -29.0074367544 | 57719.52 | 97959.15 | 2770.86437645 | CX |
| 52 | 116002 | -51851.7 | -44.6989707074 | 57719.52 | 126326.45 | 2713.81583376 | CX |
| 156 | 30416.66 | 33733.64 | 110.905142116 | 24900 | 126326.45 | 10992.1469272 | CX |
| 260 | 33522.02 | 30628.28 | 91.3676443126 | 15500 | 126326.45 | 15764.8763255 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
暗号通貨チャット
投稿を表示
Either next week or week after for vote. I have heard both ways. The vote will be scheduled on senate site.
Any truth to this? (I will believe it when I actually see it happen): CLARITY ACT TIMELINE JUST DROPPED — THIS IS IT! - July 13–17: Senate procedural + final floor vote - July 20–24: House & Senate reconciliation - July 27 – Aug 7: Trump signature incoming? The bill that brings REAL regulatory...
Any truth to this? (I will believe it when I actually see it happen): CLARITY ACT TIMELINE JUST DROPPED — THIS IS IT! - July 13–17: Senate procedural + final floor vote - July 20–24: House & Senate reconciliation - July 27 – Aug 7: Trump signature incoming? The bill that brings REAL regulatory clarity to crypto is racing through Congress. AI-generated drama or not — the momentum is undeniable. Bullish as hell. The biggest regulatory win for the industry in years could be weeks away. Get ready. Stack sats. Stay patient. America is about to go full send on crypto.
もっと見る
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and...
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and cries of crypto is a scam, it's going to zero and all the other nonsense from people owning no crypto. When BTC makes its next bull run the negative noise will go away but some of the same people will be calling it a scam as pro crypto people make money. No one is here for charts and TA. 🤣 Investing in crypto and the OTC is not a team sport.
もっと見る
It depend on 64.......(sound familiar that ?) July 6th It's all about RECOGNIZING what institutions, algos and individuals are doing...... Has NOTHING to DO with whether I personally am invested !..... Do they think cryptos CARE whether I am invested ??? OMG man....LoL 2 YEARS AGO (2024)...
It depend on 64.......(sound familiar that ?) July 6th It's all about RECOGNIZING what institutions, algos and individuals are doing...... Has NOTHING to DO with whether I personally am invested !..... Do they think cryptos CARE whether I am invested ??? OMG man....LoL 2 YEARS AGO (2024) It's all about RECOGNIZING what the sector is doing...... Has NOTHING to DO with what I am doing..... . I monitor this stuff because it's effing IMPORTANT to what happens in the world...... PLUS because yes, I may decide to re-invest in it...... Not to mention because it's like watching a World Series...... Should be ABLE to do so without being personally ATTACKED. Thank-you very much. US-Iran talks expected next week in Switzerland as crypto markets watch for volatility signals
もっと見る
Yep, up and down and crickets in here today as always. They will never get to Clarity (I hope I am wrong) as time is running out to the Congress recess. Fighting over the Housing Bill and Save America Bill in our broken political system.
Exactly correct. So quiet in here with BTC at $64,000. Would hate to be short in BTC. No one can time BTC to short term trade it successfully. And who cares about daily charts if one isn't trading on them?
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and...
Retail still not back in crypto and most of the buying is institutional and other countries. Retail is scared. Retail usually doesn't come back until the price is much higher and they chase it. Once BTC makes a run the pro crypto people will be back. For now this thread will be full of garbage and cries of crypto is a scam, it's going to zero and all the other nonsense from people owning no crypto. When BTC makes its next bull run the negative noise will go away but some of the same people will be calling it a scam as pro crypto people make money. Investing in crypto and the OTC is not a team sport.
もっと見る
2 days ago ; Soon after that (this) the Iran Ceasefire was terminated (and everything took a hard dive) ; For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to...
2 days ago ; Soon after that (this) the Iran Ceasefire was terminated (and everything took a hard dive) ; For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its' sight, but all things are naked and openly exposed to the eyes of those with whom we have an accounting. .
もっと見る
For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its'...
For the word of T.A. is alive and exerts power and is sharper than any two-edged sword and pierces even to the dividing of soul and spirit, and of joints and [their] marrow, and is able to discern thoughts and intentions of [the] market. And there is not a creation that is not manifest to its' sight, but all things are naked and openly exposed to the eyes of those with whom we have an accounting. He-he-he I had run out of time plus IHub had glitched out on me. JUNE 24th Events generate and establish T.A. Levels 62 = Very large in the "scheme" of things. .
もっと見る
Exactly. All those supposed calls. How much money was actually made on those calls? Funny we never heard a word about that. Maybe we can hear about 2021 again which had zero to do with charts. If charts worked in the OTC guys would have cleaned up in the OTC bad years 2022 to 2025. Virtually none...
Exactly. All those supposed calls. How much money was actually made on those calls? Funny we never heard a word about that. Maybe we can hear about 2021 again which had zero to do with charts. If charts worked in the OTC guys would have cleaned up in the OTC bad years 2022 to 2025. Virtually none did. If charts worked in crypto and the OTC why didn't the chartists find the big winners in 2022 to 2025? Good luck trading BTC and crypto for the short term. No one who charts will talk anyone who actually owns crypto into selling. Smart people keep averaging down as we wait for the big run. Easy to talk about crypto after the fact and owning nothing, not even having a central exchange account.
もっと見る
62,000 = Huge ETHUSD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177770520 Yep, The 62,000 = Huge (the market is very well aware of it too) Pay no attn to The Crypto Loudmouths who bring nothing to the table. 2d ago
Yep today's crypto and stock pull back was all Iran. Trump even went after Spain today as well in NATO. BTC will run when it's ready and fast. Daily charts in crypto remain a joke. No one can successfully play crypto on the short term which means actually putting up money to do so in and...
Yep today's crypto and stock pull back was all Iran. Trump even went after Spain today as well in NATO. BTC will run when it's ready and fast. Daily charts in crypto remain a joke. No one can successfully play crypto on the short term which means actually putting up money to do so in and out. Time is really running out on the Clarity Act as the war comes front and center. August 7th is a month recess. Asia will end up being the world crypto leader as our politicians are useless and the banks are still trying to block it. People are tiring of it as well and will vote for the Dems in the midterm. That's the reality. Without a majority nothing will get done in crypto is my fear.
もっと見る
Awwww man !.......My ribs have just been killin' me now for 10 months ! Every time I even just THINK about those now........I break out on into a giant huge roar. .
BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe...
BITCOIN and SPX at critical patterns. Both can easily break down. Both are likely to. Bitcoin to the first resting place at 30K. that sill likely be temporary as the slide will take it to levels no one thought possible. I love the argument that Bitcoin is the future, the detached and often safe haven from world catastrophes. It has followed the stock market up and down. Not exactly detached. it is the modern-day tulip. Watch as TACO implodes. NATO will be dissolved and TROOPS on Iran soil will be the ONLY option left for him. Complacency so strong any breakdown in technical pattern will cause PANIC. I set my crash date on July 28th. Let us see how close that prediction gets me.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727400 | 64090.4 | 878.99 | 1.39 | 63140.41 | 64666.66 | 62865.01 | 2045 |
| 1783641000 | 63211.41 | 1 | 1.61 | 62243.99 | 63456.74 | 61652.51 | 1569 |
| 1783554600 | 62208.09 | -1 | -1.86 | 63320.33 | 63720.88 | 61457 | 2283 |
| 1783468200 | 63385.05 | -666.42 | -1.04 | 63986.8 | 64272.91 | 62604.05 | 2940 |
| 1783381800 | 64051.47 | 478.75 | 0.75 | 63591.02 | 64651.28 | 61250 | 3214 |
| 1783295400 | 63572.72 | 412.97 | 0.65 | 63011.81 | 63940.79 | 62384.08 | 981 |
| 1783209000 | 63159.75 | 652.38 | 1.04 | 62540.78 | 63406 | 62274.16 | 755 |
| 1783122600 | 62507.37 | 1 | 1.67 | 61374.38 | 62899.99 | 61162.79 | 1522 |
| 1783036200 | 61480 | 1 | 2.52 | 59873.62 | 62144.95 | 59521.6 | 2929 |
| 1782949800 | 59969.14 | 1 | 2.42 | 58541.93 | 61258.33 | 57719.52 | 3222 |
| 1782863400 | 58549.97 | -1 | -2.72 | 60126.11 | 60185.59 | 58065.77 | 2940 |
| 1782777000 | 60185.58 | 518.65 | 0.87 | 59325.28 | 60701.22 | 58800 | 3263 |
| 1782690600 | 59666.93 | -331.07 | -0.55 | 59930.97 | 60455 | 58810.11 | 1197 |
| 1782604200 | 59998 | -3.99 | -0.01 | 60029.85 | 60865.18 | 59776.19 | 837 |
| 1782517800 | 60001.99 | 207.98 | 0.35 | 59760.41 | 60656.42 | 58240.91 | 1097 |
| 1782431400 | 59794.01 | -1 | -1.85 | 60973 | 61868.39 | 58006 | 4315 |
| 1782345000 | 60922.23 | -1 | -2.75 | 62700.55 | 63162.89 | 59038.35 | 3291 |
| 1782258600 | 62645 | -1 | -1.95 | 63941.15 | 64211.44 | 61862.27 | 2311 |
| 1782172200 | 63891.35 | 622.29 | 0.98 | 63337.94 | 65551.98 | 63304.6 | 2572 |
| 1782085800 | 63269.06 | -965.78 | -1.50 | 64185.23 | 64505.32 | 63186.66 | 1048 |
| 1781999400 | 64234.84 | 960.16 | 1.52 | 63534.09 | 64330.11 | 63134.64 | 780 |
| 1781913000 | 63274.68 | 424.65 | 0.68 | 62886.43 | 63371.65 | 62261.06 | 947 |
| 1781826600 | 62850.03 | -1 | -2.44 | 64517.13 | 64752.51 | 62170.88 | 2326 |
| 1781740200 | 64419.02 | -1 | -1.82 | 65792.69 | 66384.01 | 63860.01 | 2203 |
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
