Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105851.99 | Binance | 3522.72468 | /cdn/crypto/logos/exchanges/BINA.png | $ 372,782,120.36 | 1737523024 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 32.0791627023 | 最近 |
| 105841.33 | Crypto.com | 1867.61561 | /cdn/crypto/logos/exchanges/CRTO.png | $ 197,670,358.24 | 1737523024 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 17.0071607806 | 最近 |
| 105835.8 | OKX | 1548.88787701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 163,892,371.85 | 1737523024 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 14.1047145967 | 最近 |
| 105828.5 | Coinbase | 1277.72339016 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 135,206,352.09 | 1737523024 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 11.6353959633 | 最近 |
| 105832.92 | Crypto.com | 1212.162 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 128,250,065.81 | 1737523024 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 11.0383710201 | 最近 |
| 105780.42 | DigiFinex | 304.1954213 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,187,521.82 | 1737522915 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.77010987221 | 最近 |
| 101381.19 | Gemini | 263.44477691 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 26,851,789.00 | 1737438393 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 7 | https://gemini.com/?symbol=BTCUSD | 2.39902025541 | 24 時間s 前 |
| 16530211 | bitFlyer | 230.36926851 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,802,973,453.07 | 1737523023 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 8 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.09782311064 | 最近 |
| 105678.59 | LBank | 155.6824 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,479,545.36 | 1737523013 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 9 | https://www.lbank.info/exchange/btc/usdt | 1.41769837076 | 最近 |
| 105833 | Bitstamp | 144.33481091 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,276,682.95 | 1737522997 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.31436325668 | 最近 |
| 105698 | Kraken | 114.80470693 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12,148,094.58 | 1737522896 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.04545180425 | 最近 |
| 105570.34 | LATOKEN | 56.7243578 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,002,099.46 | 1737522009 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 0.516551836531 | 17 分s 前 |
| 101630 | Bitvavo | 56.22466243 | /cdn/crypto/logos/exchanges/BITV.png | € 5,711,649.58 | 1737523024 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.512001435767 | 最近 |
| 101634.88 | Coinbase | 46.95242419 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,769,723.04 | 1737523024 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 14 | https://pro.coinbase.com/trade/BTC-EUR | 0.427565192196 | 最近 |
| 105810 | Bitfinex | 38.09384105 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,030,043.89 | 1737522983 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.346895836605 | 最近 |
| 105843.11 | Coinbase | 32.72196137 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,462,771.88 | 1737523024 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 16 | https://pro.coinbase.com/trade/BTC-USDT | 0.297977621892 | 最近 |
| 101626.48 | Binance | 20.86489 | /cdn/crypto/logos/exchanges/BINA.png | € 2,119,996.46 | 1737523023 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.190002984018 | 最近 |
| 106057 | EXMO | 15.21480818 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,613,971.49 | 1737522950 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 18 | https://exmo.com/en/trade#?pair=BTC_USD | 0.138551363341 | 最近 |
| 105642.2 | Kucoin | 14.93623623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,580,770.46 | 1737522629 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 19 | https://trade.kucoin.com/BTC-USDT | 0.136014589758 | 7 分s 前 |
| 105559.4 | Gate.io | 11.27818 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,193,555.40 | 1737521941 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.102703050641 | 18 分s 前 |
| 85724.2 | Coinbase | 10.72683398 | /cdn/crypto/logos/exchanges/GDAX.png | £ 919,055.91 | 1737523024 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 21 | https://pro.coinbase.com/trade/BTC-GBP | 0.0976823009979 | 最近 |
| 101539.5 | Kraken | 8.36629234 | /cdn/crypto/logos/exchanges/KRKN.png | € 850,370.43 | 1737522894 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.0761863834302 | 最近 |
| 101613 | Bitstamp | 8.30528354 | /cdn/crypto/logos/exchanges/BSTP.png | € 843,928.70 | 1737523024 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 23 | https://www.bitstamp.net/markets/btc/eur | 0.0756308159649 | 最近 |
| 105874.16 | HTX | 5.085491 | /cdn/crypto/logos/exchanges/HUOB.png | $ 539,350.88 | 1737506859 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0463102592536 | 4 時間s 前 |
| 105762.82 | EXMO | 4.82136524 | /cdn/crypto/logos/exchanges/EXMO.png | $ 510,159.90 | 1737522949 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0439050377281 | 最近 |
| 102286 | Bitstamp | 2.49803232 | /cdn/crypto/logos/exchanges/BSTP.png | $ 254,178.29 | 1737436338 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 26 | https://www.bitstamp.net/markets/btc/usdt | 0.0227479557752 | 1 日 前 |
| 101497.44 | EXMO | 2.26438949 | /cdn/crypto/logos/exchanges/EXMO.png | € 230,033.38 | 1737522951 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 27 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.020620322469 | 最近 |
| 85537 | Kraken | 2.02483104 | /cdn/crypto/logos/exchanges/KRKN.png | £ 173,749.60 | 1737522895 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 28 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0184388194586 | 最近 |
| 105858.58 | Upbit | 1.14475769 | /cdn/crypto/logos/exchanges/UPBT.png | $ 121,237.57 | 1737522842 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0104245638044 | 最近 |
| 85509 | Bitstamp | 0.81754996 | /cdn/crypto/logos/exchanges/BSTP.png | £ 70,036.13 | 1737523024 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 30 | https://www.bitstamp.net/markets/btc/gbp | 0.00744489580266 | 最近 |
| 81706.66 | Gemini | 0.17701492 | /cdn/crypto/logos/exchanges/GEMN.png | £ 14,427.99 | 1737438392 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 31 | https://gemini.com/?symbol=BTCGBP | 0.00161195975707 | 24 時間s 前 |
| 101720 | Bitfinex | 0.08346864 | /cdn/crypto/logos/exchanges/BFNX.png | € 8,504.83 | 1737523018 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.000760094621728 | 最近 |
| 97208.58 | Gemini | 0.028026 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,703.05 | 1737438622 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 0.000255214555653 | 23 時間s 前 |
| 85663 | Bitfinex | 0.02612 | /cdn/crypto/logos/exchanges/BFNX.png | £ 2,240.85 | 1737523021 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.000237857853195 | 最近 |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000203857839713 | 2 月s 前 |
| 16499700 | Kraken | 0.00033643 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 5,550.99 | 1737522896 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.06364921709E-6 | 最近 |
| 16230000 | Bitfinex | 0.0001047 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 1,699.28 | 1737523020 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 9.53434809707E-7 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 85000.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737523019 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 最近 |
| 101000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737520152 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 48 分s 前 |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737504140 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 5 時間s 前 |
| 102141 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1737523018 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 最近 |
| 108000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737523023 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 最近 |
| 101076.57 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1737523015 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 90000 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737522148 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=BTC_GBP | 0 | 15 分s 前 |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1737504137 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 48 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 5 時間s 前 |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1737504121 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 5 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737504121 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 5 時間s 前 |
| 106130.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737504120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 5 時間s 前 |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1737504137 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 53 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 5 時間s 前 |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737522669 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 96494.18 | 9361.36 | 9.70147629629 | 96400 | 109356 | 21507.4574711 | CX |
| 4 | 98528.1 | 7327.44 | 7.43690378684 | 89713.25 | 109356 | 15563.6697898 | CX |
| 12 | 72670.61 | 33184.93 | 45.6648568108 | 66783.77 | 109356 | 19556.3641675 | CX |
| 26 | 68153.86 | 37701.68 | 55.3184808608 | 49050.01 | 109356 | 16329.8325689 | CX |
| 52 | 41596.6 | 64258.94 | 154.481231639 | 38501 | 109356 | 16982.1357139 | CX |
| 156 | 36410.54 | 69445 | 190.727739825 | 15500 | 109356 | 20706.5783983 | CX |
| 260 | 8725.48 | 97130.06 | 1113.17726933 | 3596 | 109356 | 29908.0423339 | CX |
BTCについて
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC ニュース
暗号通貨チャット
投稿を表示
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it...
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announced plans to transition to quantum-resistant algorithms by 2024, and until then recommends 384-bit for all classified information." https://en.wikipedia.org/wiki/Key_size https://compare-hashing-algorithms.mojoauth.com/sha-256-vs-sha-384/
もっと見る
Crypto is Global Zionist Money Laundering...."Israel To Get First Mutual Funds Tracking BlackRock Bitcoin ETF": December 25, 2024 https://coingape.com/israel-to-get-first-mutual-funds-tracking-blackrock-bitcoin-etf/ BTC=ZOG
"Coinbase is a custody party for institutions like BlackRock"... https://coin360.com/learn/who-owns-the-most-bitcoin
1996 NSA Paper...Just remove the word "anonymous"..."HOW TO MAKE A MINT: THE CRYPTOGRAPHY OF ANONYMOUS ELECTRONIC CASH"... https://groups.csail.mit.edu/mac/classes/6.805/articles/money/nsamint/nsamint.htm
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce...
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself....... Which is WHY people such as myself CHART ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! Posted THAT, HERE ; 2 or 3 hours later..... Now we get to see what frickin' happens overnight.........and I DOUBT that that 100,000 is quite "done yet..... A revisit of the 100k - Just because - Not ONCE did he MENTION crypto currencies today ??? . .
もっと見る
What's amazing is how fickle crypto investors are. Because nothing was mentioned of crypto retail retreats while institutional eat them up. Only the strong will prevail and I will be one of them
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho...
Ran outta time / Couldn't get this squeezed in ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k If he DOES mention cryptos tho ?........Then it's back up to (at least) 106-ish But ya' (we) sure wouldn't wanna be goin' back down to 100k because that'd be slicing thru that pretty significant "trendline"......and would start FORCING & demanding that the 100k HOLD ! .
もっと見る
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an...
In "principle" yes, it SHOULD (and had better) be (NEEDS to be), very soon forthcoming....... At LEAST some (if only repeated) assurances that the crypto industry will find itself "fortified". ANOTHER zero mentioning of that "tonight", would probably not be warmly "welcomed". Could produce an escalating sell off.......and a revisist of the 100k
もっと見る
No mention of signing an Executive Order today establishing a Bitcoin Strategic Reserve ??? Any idea what that would have DONE ? The OPPOSITE of this ; XRP .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
| 1734652200 | 97798.85 | -2 | -2.33 | 100448.3 | 102796.22 | 95539.67 | 25338 |
| 1734565800 | 100135.72 | -6 | -5.69 | 106114.74 | 106528.13 | 100080 | 22483 |
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
