Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2878.906657 | 65894.45 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781672408 | USDT | $ 189,703,970.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 27.0930121211 | 14 時間s 前 |
| Coinbase | 2278.52930047 | 65831.72 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USD | US$ 149,999,502.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 21.4429397375 | 14 時間s 前 |
| Crypto.com | 1741.48762 | 65847.985 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USD | US$ 114,673,450.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 16.3889110759 | 14 時間s 前 |
| Crypto.com | 966.21482 | 65896.765 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | USDT | $ 63,670,430.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 9.09292066353 | 14 時間s 前 |
| LBank | 592.01727 | 65896.08 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781672408 | USDT | $ 39,011,617.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 5.57139670818 | 14 時間s 前 |
| Upbit | 389.39448148 | 99005000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | KRW | KRW 38,552,000,638.00 | BTC/KRW | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 3.66454027989 | 14 時間s 前 |
| Bitstamp by Robinhood | 360.56777402 | 65827.755 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | USD | US$ 23,735,367.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 3.39325592521 | 14 時間s 前 |
| HitBTC | 241.22979 | 65901.125 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781672408 | USDT | $ 15,897,314.00 | BTC/USDT | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 2.27018184439 | 14 時間s 前 |
| KuCoin | 218.171934086 | 65892.85 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | USDT | $ 14,375,970.00 | BTC/USDT | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 2.05318739331 | 14 時間s 前 |
| Kraken | 207.44035851 | 65838.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USD | US$ 13,657,593.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 1.95219394621 | 14 時間s 前 |
| Bitfinex | 206.31560924 | 65799.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | USD | US$ 13,575,463.00 | BTC/USD | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.94160907868 | 14 時間s 前 |
| Bitfinex | 118.60003729 | 65891 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | USDT | $ 7,814,675.00 | BTC/USDT | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 1.11612936114 | 14 時間s 前 |
| Coinbase | 88.4190514 | 56698.545 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | EUR | € 5,013,231.00 | BTC/EUR | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.832100070173 | 14 時間s 前 |
| Gemini | 84.03894093 | 65838.655 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781672408 | USD | US$ 5,533,010.00 | BTC/USD | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.790879426299 | 14 時間s 前 |
| Coinbase | 51.88073829 | 65900.565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | USDT | $ 3,418,969.00 | BTC/USDT | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.488242808402 | 14 時間s 前 |
| Kraken | 49.30406798 | 65906.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | USDT | $ 3,249,465.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.463994102814 | 14 時間s 前 |
| Bitvavo | 44.35095165 | 56704.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781672408 | EUR | € 2,514,898.00 | BTC/EUR | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.417380976112 | 14 時間s 前 |
| Coinbase | 19.93836192 | 49018.61 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781672408 | GBP | £ 977,350.00 | BTC/GBP | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.187637303161 | 14 時間s 前 |
| Bitstamp by Robinhood | 15.37962952 | 56701.055 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | EUR | € 872,041.00 | BTC/EUR | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.144735671783 | 14 時間s 前 |
| Bithumb | 15.12798967 | 99098000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781672408 | KRW | KRW 1,499,153,520.00 | BTC/KRW | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.142367522233 | 14 時間s 前 |
| Kraken | 13.79296678 | 56699.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | EUR | € 782,048.00 | BTC/EUR | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.129803797302 | 14 時間s 前 |
| EXMO | 13.65621222 | 65881.855 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USDT | $ 899,696.00 | BTC/USDT | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.128516818114 | 14 時間s 前 |
| Bitstamp by Robinhood | 9.36712366 | 65895.465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | USDT | $ 617,250.00 | BTC/USDT | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.0881527694699 | 14 時間s 前 |
| Kraken | 6.55866299 | 49018.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | GBP | £ 321,493.00 | BTC/GBP | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0617227152724 | 14 時間s 前 |
| EXMO | 6.3162848 | 67936.19 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | USD | US$ 429,104.00 | BTC/USD | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0594417259866 | 14 時間s 前 |
| CEX.IO | 3.8061594 | 65762.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | USD | US$ 250,302.00 | BTC/USD | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0358192657994 | 14 時間s 前 |
| Bitstamp by Robinhood | 2.33494629 | 49009.005 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781672408 | GBP | £ 114,433.00 | BTC/GBP | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.02197387261 | 14 時間s 前 |
| Crypto.com | 1.92835 | 56701.83 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781672408 | EUR | € 109,340.00 | BTC/EUR | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.0181474483713 | 14 時間s 前 |
| Upbit | 0.41642283 | 65814.51 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781672408 | USDT | $ 27,406.00 | BTC/USDT | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00391890051497 | 14 時間s 前 |
| Bitfinex | 0.2770408 | 56630.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | EUR | € 15,688.00 | BTC/EUR | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.0026071945522 | 14 時間s 前 |
| Gemini | 0.1315374 | 65892.675 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781672408 | USDT | $ 8,667.00 | BTC/USDT | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.00123788118101 | 14 時間s 前 |
| KuCoin | 0.10956 | 56751.655 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | EUR | € 6,217.00 | BTC/EUR | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.0010310547585 | 14 時間s 前 |
| KuCoin | 0.00094 | 335068.1 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781672408 | BRL | R$ 314.00 | BTC/BRL | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 8.84621643841E-6 | 14 時間s 前 |
| Kraken | 0.00018 | 10590410 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781672408 | JPY | ¥ 1,906.00 | BTC/JPY | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 1.69395633927E-6 | 14 時間s 前 |
| EXMO | 0 | 62803.865 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781672408 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| LATOKEN | 0 | 65836.95 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781672408 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| CEX.IO | 0 | 65795.95 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| Gemini | 0 | 49009.95 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781672408 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| Bitfinex | 0 | 49007.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781672408 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| Gemini | 0 | 56751.92 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781672408 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| CEX.IO | 0 | 62962 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781672408 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 61639.97 | 3766.3 | 6.11015871682 | 60703.59 | 67259 | 1766.66320652 | CX |
| 4 | 76746.27 | -11340 | -14.7759624018 | 59082.42 | 78130.59 | 2426.40955977 | CX |
| 12 | 70518 | -5111.73 | -7.24883008594 | 59082.42 | 82814.23 | 2370.28330506 | CX |
| 26 | 87848 | -22441.73 | -25.5460909753 | 59082.42 | 97959.15 | 2791.68886659 | CX |
| 52 | 106716.41 | -41310.14 | -38.7102039883 | 59082.42 | 126326.45 | 2863.0167833 | CX |
| 156 | 26325.46 | 39080.81 | 148.452524666 | 24900 | 126326.45 | 11300.5508977 | CX |
| 260 | 38365.58 | 27040.69 | 70.4816400534 | 15500 | 126326.45 | 16018.6275159 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
From your reply, one can assume you left the train of reality behind you. Good luck on your journey.
respect your perspectives , with the world being so obscure whose to say ,,,, more concern'd with the yen carry trade unwinding to higher interist rates drying up global liquidity,,
Why don’t you stop posting? You can’t afford a membership. you don’t even own any bitcoin you said😂🤣 $200,000 target
I challenge the Rollback team to stop posting for 2 to 3 months, BTC and XRP will moon?
You can lead a person to knowledge but you can't make them think. I see plenty of them here. I gave the tools but will not do the legwork for anyone. Everyone chooses to be a mushroom at their own free will. Stay in the matrix bubble at your own risk. I chose to leave it years ago and never looked...
You can lead a person to knowledge but you can't make them think. I see plenty of them here. I gave the tools but will not do the legwork for anyone. Everyone chooses to be a mushroom at their own free will. Stay in the matrix bubble at your own risk. I chose to leave it years ago and never looked back. Bread & Circus afflicts far too many people. Ignorance is bliss.
もっと見る
Trust the process ?.......This IS the process ; Not closely following it ?.......Is the blind leading the blind. Hey ! All one needs is ONE good crypto ! December 2024 - Note The Brown Line 19 months later.......and THAT brown line ; And now FOR CURRENTLY ?....... (see top charts'...
Trust the process ?.......This IS the process ; Not closely following it ?.......Is the blind leading the blind. Hey ! All one needs is ONE good crypto ! December 2024 - Note The Brown Line 19 months later.......and THAT brown line ; And now FOR CURRENTLY ?....... (see top charts' Cup)......FOMC trw Trust the process ?.......That IS the process.
もっと見る
When BTC hits $100,000 again crypto WLD and AERO will do a 2X to 4X. Hilarious one fool laughed at me when WLD was .24 Now .68. Loving it. I'm green as I averaged down big time. Of course they buy nothing anyways and are here for the TA? WLD is my biggest dollar position I am invested in of my...
When BTC hits $100,000 again crypto WLD and AERO will do a 2X to 4X. Hilarious one fool laughed at me when WLD was .24 Now .68. Loving it. I'm green as I averaged down big time. Of course they buy nothing anyways and are here for the TA? WLD is my biggest dollar position I am invested in of my many cryptos. AERO now very green for me as well. Still need BTC at $100,000 or above to move everything. Ignore the negative noise and trust the process and what is being built. And pass that damn Clarity Act to open the floodgates!
もっと見る
BTC gonna hit 100k this year, then to da moon dust? Evidence....kids, dont smoke crack.
Yep, that guy is off his rocker. Sure we have never been in space or the moon. Funniest thing ever. I mostly keep him on ignore. Bitches about being down on BTC ETF IBIT and when BTC was up and he was up he didn't sell. I doubt he even owns it. Just bitches about imaginary holdings. Lives in...
Yep, that guy is off his rocker. Sure we have never been in space or the moon. Funniest thing ever. I mostly keep him on ignore. Bitches about being down on BTC ETF IBIT and when BTC was up and he was up he didn't sell. I doubt he even owns it. Just bitches about imaginary holdings. Lives in superman's bizarro world.
もっと見る
"Not one person can dispute anything I say with evidence proving otherwise, because I present facts period" I made the mistake of trying to refute what you said once but I won't try again as it seems FACTS are something you dislike, so why try? Well, either that or yer a troll. Best to just...
"Not one person can dispute anything I say with evidence proving otherwise, because I present facts period" I made the mistake of trying to refute what you said once but I won't try again as it seems FACTS are something you dislike, so why try? Well, either that or yer a troll. Best to just IGGY ya. 👍️ GL🍀 P.S. Isn't the moon actually made of cheese? 🤷
もっと見る
Could be the matrix of life as an illusion and often pertains to what you believe you see or know across all dimensions even though most live in 3. While Grandson said to the Grandmother, "see that huge ship out on the lake?" while the Grandmother didn't see it at all. Maybe this Bitcoin...
Could be the matrix of life as an illusion and often pertains to what you believe you see or know across all dimensions even though most live in 3. While Grandson said to the Grandmother, "see that huge ship out on the lake?" while the Grandmother didn't see it at all. Maybe this Bitcoin w-verifiable blockchain being challenged by other sources of verification compute, the world now being hinged to a value (money) as always, being it sea shells, or the US $, or Bitcoin, gold and sliver, PM, REE or hash-graphs. AI is only going to make it worse for manipulation stems across many domains, esp social media. It's up to you to decipher and choose which is valuable and important.
もっと見る
rbl100, this was priceless entertainment on a glimpse into your mind and what you believe/see in your world. Nothing more need be said.
most traders know an mou is often little more than market manipulation.. hope to be wrong but believe what I see not what I hear. I see a dozen lost US installations throughout that region a few dozen aircraft destroyed, damaged warships and who knows how many solders are gone. there is little...
most traders know an mou is often little more than market manipulation.. hope to be wrong but believe what I see not what I hear. I see a dozen lost US installations throughout that region a few dozen aircraft destroyed, damaged warships and who knows how many solders are gone. there is little chance an ego that big simply rolls over based on these facts. it must have been said 1001 times how obomba gave billions of seized dollars back, yet now they say 300 billion is on the table? please.. fool me once... "these things must come to pass..."
もっと見る
You will be waiting for eternity LOL. You can't visit the moon or Mars. The moon is not a solid object, but a suspended form of plasma same as all the "planets". As far as Mars is concerned...all the "footage" of the Mars Rover was filmed on Devon island. Look it up. In fact leaked photos even...
You will be waiting for eternity LOL. You can't visit the moon or Mars. The moon is not a solid object, but a suspended form of plasma same as all the "planets". As far as Mars is concerned...all the "footage" of the Mars Rover was filmed on Devon island. Look it up. In fact leaked photos even caught the trucks that were used to bring the equipment there stating "Mars Expedition". To top that off, the NASA landscape footage from the Mars Rover itself released by them matches EXACTLY the terrain, dirt, sand, mountain line, and even the actual rocks in shape and placement as on Devon island. Wow are so many people fiddles in life. Astounding LOL. P.S. whatever happened to the Hubble Telescope? Was it ever turned around to show the "ball earth" that does not exist??? No ? Why not? Because there was no such thing made either. Not one person can dispute anything I say with evidence proving otherwise, because I present facts period. All they have are the artist renditions of fiction to go by created by NASA. And then all they do is spew Romper Room play time bumper sticker name calling. LMAO
もっと見る
The FOMC Fishing Derby There will also be a picinic but watch out for bears Four factors going for it ; The Cup, The SMA, the 2021 High, the FOMC, the potential for Clarity plus likely a rotation out of AI Pros and Cons (Note ; there also exists a few (even numerous) Cons !)...... But whatever...
The FOMC Fishing Derby There will also be a picinic but watch out for bears Four factors going for it ; The Cup, The SMA, the 2021 High, the FOMC, the potential for Clarity plus likely a rotation out of AI Pros and Cons (Note ; there also exists a few (even numerous) Cons !)...... But whatever y'do..... Do NOT just "go by" what the Snake Oil Salesmen spew..... * For, the wisest course generally to just simply IGNORE them ! .
もっと見る
I like this board but have nothing concrete to say about anything so this will be my last run on post about digital world and how BTC started the journey for all of us to become digital cyborgs...half human, half robot....just thinking if a cyborg can withstand greater G's than a human and greater...
I like this board but have nothing concrete to say about anything so this will be my last run on post about digital world and how BTC started the journey for all of us to become digital cyborgs...half human, half robot....just thinking if a cyborg can withstand greater G's than a human and greater temps and radiation for I'm ready to first visit the moon, then live on mars...🤪
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781653800 | 65614.63 | -616.9 | -0.93 | 66245.75 | 66968 | 65320.59 | 1494 |
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
