| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 6 時間s 前 |
| 0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 6 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BPRO/ETH | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 3 | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.26398646 | -0.07690045 | -29.1304523724 | 0.17511431 | 0.3885371 | 0 | CX |
| 4 | 0.26398646 | -0.07690045 | -29.1304523724 | 0.17511431 | 4.20710343 | 0 | CX |
| 12 | 0.33752612 | -0.15044011 | -44.5713979114 | 0.17511431 | 4.20710343 | 0 | CX |
| 26 | 0.24116204 | -0.05407603 | -22.4231102042 | 0.17511431 | 4.20710343 | 0 | CX |
| 52 | 0.77084875 | -0.58376274 | -75.7298678891 | 0.03262845 | 9.84038799 | 0.03723776 | CX |
| 156 | 3.84933856 | -3.66225255 | -95.1397881199 | 0.00016103 | 9.84038799 | 1.09808099 | CX |
| 260 | 0 | 0 | 0 | 0 | 3013.27796203 | 6.81622109 | CX |
B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.18406592 | -0.004159 | -2.21 | 0.18856543 | 0.18907997 | 0.18011947 | 0 |
| 1741823400 | 0.1882247 | -0.00153 | -0.81 | 0.18959055 | 0.19289901 | 0.18112485 | 0 |
| 1741737000 | 0.1897545 | -0.134343 | -41.45 | 0.18366693 | 0.19367329 | 0.17511431 | 0 |
| 1741650600 | 0.32409724 | 0.12567063 | 63.33 | 0.26398646 | 0.37007749 | 0.26320922 | 0 |
| 1741564200 | 0.19842661 | -0.018247 | -8.42 | 0.21729175 | 0.21817565 | 0.19708249 | 0 |
| 1741477800 | 0.21667351 | -0.151394 | -41.13 | 0.2110432 | 0.22031973 | 0.20800238 | 0 |
| 1741391400 | 0.36806756 | 0.15045682 | 69.14 | 0.26398646 | 0.3885371 | 0.26320922 | 0 |
| 1741305000 | 0.21761074 | -0.004477 | -2.02 | 0.22135375 | 0.22909949 | 0.21529284 | 0 |
| 1741218600 | 0.22208753 | 0.00771908 | 3.60 | 0.21388453 | 0.22407952 | 0.21284458 | 0 |
| 1741132200 | 0.21436845 | -0.15673 | -42.23 | 0.21169403 | 0.21922053 | 0.19871894 | 0 |
| 1741045800 | 0.37109881 | 0.12262162 | 49.35 | 0.26398646 | 0.41160214 | 0.26320922 | 0 |
| 1740959400 | 0.24847719 | 0.03036969 | 13.92 | 0.2187129 | 0.25179059 | 0.21506866 | 0 |
| 1740873000 | 0.2181075 | -0.002536 | -1.15 | 0.22037898 | 0.224997 | 0.21188167 | 0 |
| 1740786600 | 0.22064366 | -0.006749 | -2.97 | 0.227785 | 0.22805757 | 0.20535759 | 0 |
| 1740700200 | 0.22739292 | -0.002654 | -1.15 | 0.2312495 | 0.23481177 | 0.22094093 | 0 |
| 1740613800 | 0.2300466 | -0.016635 | -6.74 | 0.24628867 | 0.24706394 | 0.22351758 | 0 |
| 1740527400 | 0.24668174 | -0.186656 | -43.07 | 0.24848114 | 0.24969885 | 0.23172058 | 0 |
| 1740441000 | 0.43333756 | 0.15492917 | 55.65 | 0.26398646 | 4.20710343 | 0.26320922 | 0 |
| 1740354600 | 0.27840839 | 0.00521848 | 1.91 | 0.27303683 | 0.28045272 | 0.27125125 | 0 |
| 1740268200 | 0.27318991 | 0.01041918 | 3.97 | 0.26282603 | 0.2760342 | 0.26225915 | 0 |
| 1740181800 | 0.26277073 | -0.008042 | -2.97 | 0.27045524 | 0.28066505 | 0.25856948 | 0 |
| 1740095400 | 0.27081275 | 0.00269417 | 1.00 | 0.26825191 | 0.27334101 | 0.26755762 | 0 |
| 1740009000 | 0.26811858 | 0.00489948 | 1.86 | 0.26368524 | 0.27017081 | 0.26233223 | 0 |
| 1739922600 | 0.2632191 | -0.208788 | -44.23 | 0.27091744 | 0.2716058 | 0.2574604 | 0 |
| 1739836200 | 0.47200664 | 0.20925764 | 79.64 | 0.26398646 | 0.49040081 | 0.26320922 | 0 |
| 1739749800 | 0.262749 | -0.002967 | -1.12 | 0.2660466 | 0.26917038 | 0.26235791 | 0 |
| 1739663400 | 0.26571575 | -0.003505 | -1.30 | 0.26922864 | 0.27051746 | 0.26441014 | 0 |
| 1739577000 | 0.26922074 | 0.00489356 | 1.85 | 0.26398646 | 0.27536164 | 0.26320922 | 0 |
| 1739490600 | 0.26432718 | -0.005793 | -2.14 | 0.27012143 | 0.27218157 | 0.25810629 | 0 |
| 1739404200 | 0.27012045 | 0.01288917 | 5.01 | 0.25760657 | 0.27566681 | 0.25276041 | 0 |
| 1739317800 | 0.25723128 | -0.200708 | -43.83 | 0.26315095 | 0.2690331 | 0.25520867 | 0 |
| 1739231400 | 0.4579389 | 0.19813196 | 76.26 | 0.32944163 | 0.46371721 | 0.32707929 | 0 |
| 1739145000 | 0.25980694 | -0.00066 | -0.25 | 0.25988694 | 0.26484666 | 0.25072695 | 0 |
| 1739058600 | 0.26046666 | 0.00123253 | 0.48 | 0.25905636 | 0.26295343 | 0.25578148 | 0 |
| 1738972200 | 0.25923413 | -0.005323 | -2.01 | 0.26623325 | 0.27635517 | 0.2536216 | 0 |
| 1738885800 | 0.2645573 | -0.010685 | -3.88 | 0.27552163 | 0.28202596 | 0.26338403 | 0 |
| 1738799400 | 0.27524214 | 0.00651322 | 2.42 | 0.26944493 | 0.27878071 | 0.26803365 | 0 |
| 1738713000 | 0.26872892 | -0.227619 | -45.86 | 0.2847705 | 0.28545096 | 0.26041036 | 0 |
| 1738626600 | 0.49634791 | 0.21536683 | 76.65 | 0.32944163 | 0.50227434 | 0.32707929 | 0 |
| 1738540200 | 0.28098108 | -0.027834 | -9.01 | 0.30832674 | 0.31212801 | 0.27241069 | 0 |
| 1738453800 | 0.30881461 | -0.015919 | -4.90 | 0.32598503 | 0.32865451 | 0.30651647 | 0 |
| 1738367400 | 0.32473374 | 0.00350104 | 1.09 | 0.32122578 | 0.33940454 | 0.31746402 | 0 |
| 1738281000 | 0.3212327 | 0.01326545 | 4.31 | 0.3071594 | 0.32421821 | 0.3054548 | 0 |
| 1738194600 | 0.30796725 | 0.00466937 | 1.54 | 0.30521382 | 0.31277193 | 0.30234188 | 0 |
| 1738108200 | 0.30329788 | -0.242179 | -44.40 | 0.3160399 | 0.31810102 | 0.30040125 | 0 |
| 1738021800 | 0.54547652 | 0.22579139 | 70.63 | 0.32944163 | 0.57290587 | 0.32707929 | 0 |
| 1737935400 | 0.31968513 | -0.008496 | -2.59 | 0.32725311 | 0.3317931 | 0.31968513 | 0 |
| 1737849000 | 0.32818145 | 0.00108932 | 0.33 | 0.32693214 | 0.33077489 | 0.32330073 | 0 |
| 1737762600 | 0.32709213 | -0.001833 | -0.56 | 0.32966976 | 0.33738885 | 0.32363059 | 0 |
| 1737676200 | 0.32892511 | 0.00847953 | 2.65 | 0.32034583 | 0.33034726 | 0.31520834 | 0 |
| 1737589800 | 0.32044558 | -0.007609 | -2.32 | 0.32913053 | 0.33234122 | 0.31907677 | 0 |
| 1737503400 | 0.32805504 | -0.233465 | -41.58 | 0.32274274 | 0.33221086 | 0.3165732 | 0 |
| 1737417000 | 0.56151974 | 0.24312244 | 76.36 | 0.32944163 | 0.59016159 | 0.32707929 | 0 |
| 1737330600 | 0.3183973 | -0.008581 | -2.62 | 0.32562357 | 0.34004845 | 0.30905559 | 0 |
| 1737244200 | 0.32697855 | -0.016723 | -4.87 | 0.34333518 | 0.34517113 | 0.31924565 | 0 |
| 1737157800 | 0.34370158 | 0.01762767 | 5.41 | 0.32656672 | 0.34818331 | 0.32656672 | 0 |
| 1737071400 | 0.32607391 | -0.013737 | -4.04 | 0.34023412 | 0.34121184 | 0.32265385 | 0 |
| 1736985000 | 0.33981044 | 0.021265 | 6.68 | 0.31822743 | 0.34312878 | 0.31468491 | 0 |
| 1736898600 | 0.31854544 | -0.220436 | -40.90 | 0.30956914 | 0.3211685 | 0.30888078 | 0 |
| 1736812200 | 0.53898172 | 0.21677722 | 67.28 | 0.32944163 | 0.56998485 | 0.32707929 | 0 |
| 1736725800 | 0.3222045 | -0.002512 | -0.77 | 0.3241471 | 0.32556036 | 0.31868271 | 0 |
| 1736639400 | 0.32471695 | -0.23895 | -42.39 | 0.32256497 | 0.32757901 | 0.31827582 | 0 |
| 1736553000 | 0.56366745 | 0.24637528 | 77.65 | 0.32944163 | 0.57204816 | 0.32707929 | 0 |
| 1736466600 | 0.31729217 | -0.011571 | -3.52 | 0.32816565 | 0.33131412 | 0.31286279 | 0 |
| 1736380200 | 0.32886289 | -0.004662 | -1.40 | 0.33390953 | 0.33701158 | 0.31731094 | 0 |
| 1736293800 | 0.33352535 | -0.301361 | -47.47 | 0.36435428 | 0.36547915 | 0.33166965 | 0 |
| 1736207400 | 0.63488628 | 0.2754384 | 76.63 | 0.32944163 | 0.64306204 | 0.32707929 | 0 |
| 1736121000 | 0.35944788 | -0.001745 | -0.48 | 0.36102014 | 0.36236327 | 0.3556634 | 0 |
| 1736034600 | 0.36119297 | 0.00516219 | 1.45 | 0.35620065 | 0.36241167 | 0.35305416 | 0 |
| 1735948200 | 0.35603078 | -0.237574 | -40.02 | 0.34089384 | 0.35824498 | 0.33834385 | 0 |
| 1735861800 | 0.59360447 | 0.26267453 | 79.37 | 0.32944163 | 0.60121015 | 0.32707929 | 0 |
| 1735775400 | 0.33092994 | 0.00177373 | 0.54 | 0.32944163 | 0.33249035 | 0.32707929 | 0 |
| 1735689000 | 0.32915621 | -0.248371 | -43.01 | 0.33145041 | 0.33995957 | 0.32721953 | 0 |
| 1735602600 | 0.5775268 | 0.24619194 | 74.30 | 0.30750111 | 0.58905243 | 0.29979783 | 0 |
| 1735516200 | 0.33133486 | -0.00397 | -1.18 | 0.33527242 | 0.33635779 | 0.3282012 | 0 |
| 1735429800 | 0.33530501 | 0.00689641 | 2.10 | 0.32881746 | 0.33628471 | 0.32826046 | 0 |
| 1735343400 | 0.3284086 | -0.000452 | -0.14 | 0.32898239 | 0.33880013 | 0.32641463 | 0 |
| 1735257000 | 0.32886092 | -0.016016 | -4.64 | 0.34627329 | 0.34672068 | 0.3261707 | 0 |
| 1735170600 | 0.34487683 | -0.000147 | -0.04 | 0.3443534 | 0.34967854 | 0.33994772 | 0 |
| 1735084200 | 0.34502398 | -0.243293 | -41.35 | 0.33728613 | 0.34890624 | 0.33168447 | 0 |
| 1734997800 | 0.58831701 | 0.26506763 | 82.00 | 0.30750111 | 0.59469641 | 0.29979783 | 0 |
| 1734911400 | 0.32324938 | -0.006047 | -1.84 | 0.33075612 | 0.33503539 | 0.32073988 | 0 |
| 1734825000 | 0.32929645 | -0.013008 | -3.80 | 0.34306261 | 0.35091205 | 0.3252068 | 0 |
| 1734738600 | 0.34230413 | 0.00253714 | 0.75 | 0.33752612 | 0.34459833 | 0.30768875 | 0 |
| 1734652200 | 0.33976699 | -0.018318 | -5.12 | 0.35739663 | 0.36699907 | 0.32941793 | 0 |
| 1734565800 | 0.35808499 | -0.025088 | -6.55 | 0.38394332 | 0.38544349 | 0.35778377 | 0 |
| 1734479400 | 0.38317299 | -0.305165 | -44.33 | 0.39266679 | 0.39909311 | 0.38021513 | 0 |
| 1734393000 | 0.68833786 | 0.29794946 | 76.32 | 0.30750111 | 0.70700415 | 0.29979783 | 0 |
| 1734306600 | 0.3903884 | 0.00862866 | 2.26 | 0.3823997 | 0.3903884 | 0.37877916 | 0 |
| 1734220200 | 0.38175974 | -0.003655 | -0.95 | 0.38618122 | 0.38941068 | 0.37780539 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
