KintsugiKINTT

US$ 0.282

-0.025

(

-8.14%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 762

コイン

採掘不可

ウォレット

入札

US$ 0.281

取引所

KRKN

要求

US$ 0.282

最終取引時間

12:53:07

取引量 (24 時間)

$ 3,473,845

最終取引サイズ

873.42

取引量/時価総額 (24 時間)

4.06%

取引価格

US$ 0.282

完全希薄化時価総額

US$ 852,187

開始日

日数範囲 0.281-0.307

52 週間範囲 0.240-1.98

流通量"供給 3,021,939 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000186	Gate.io	2186773.9	/cdn/crypto/logos/exchanges/GATE.png	$ 433.13	1741091754	KON/USDT	https://gate.io/trade/KON_USDT	USDT	1	https://gate.io/trade/KON_USDT	99.8132793426	20 分s 前
0.282	Kraken	3662.90696597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,068.35	1741092827	KINT/USD	https://trade.kraken.com/markets/kraken/KINT/USD	USD	2	https://trade.kraken.com/markets/kraken/KINT/USD	0.16719001274	最近
0.2923	Gate.io	427.89	/cdn/crypto/logos/exchanges/GATE.png	$ 117.73	1741092864	KINT/USDT	https://gate.io/trade/KINT_USDT	USDT	3	https://gate.io/trade/KINT_USDT	0.0195306447081	最近
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	KON/ETH	https://gate.io/trade/KON_ETH	ETH	4	https://gate.io/trade/KON_ETH	0	13 時間s 前
0.0001946	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741046531	KINT/ETH	https://gate.io/trade/KINT_ETH	ETH	5	https://gate.io/trade/KINT_ETH	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.269	0.013	4.83271375465	0.252	0.502	68163.1638885	CX
4	0.365	-0.083	-22.7397260274	0.24	0.8	83303.7403546	CX
12	0.686	-0.404	-58.8921282799	0.24	0.948	36699.5562551	CX
26	0.34	-0.058	-17.0588235294	0.24	1.61	27668.1601689	CX
52	0.8	-0.518	-64.75	0.24	1.98	18322.1241063	CX
156	14.7	-14.418	-98.0816326531	0.17	15.85	10309.0975851	CX
260	14.7	-14.418	-98.0816326531	0.17	15.85	10309.0975851	CX

Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Mic ll

3年前

スレッド全体を読む

返信

First post at 13.71$

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741045800	0.307	-0.025	-7.53	0.331	0.34	0.303	32984
1740959400	0.332	0.006	1.84	0.322	0.342	0.315	34045
1740873000	0.326	0.006	1.88	0.32	0.366	0.302	26155
1740786600	0.32	0	0.00	0.32	0.387	0.302	56825
1740700200	0.32	-0.04	-11.11	0.356	0.367	0.292	56632
1740613800	0.36	0.097	36.88	0.263	0.502	0.252	251500
1740527400	0.263	-0.006	-2.23	0.269	0.282	0.252	18998
1740441000	0.269	-0.022	-7.56	0.289	0.291	0.269	31241
1740354600	0.291	-0.01	-3.32	0.301	0.301	0.29	5016
1740268200	0.301	-0.001	-0.33	0.302	0.308	0.3	8735
1740181800	0.302	-0.031	-9.31	0.333	0.336	0.302	32386
1740095400	0.333	0.046	16.03	0.287	0.339	0.287	46298
1740009000	0.287	-0.003	-1.03	0.29	0.298	0.283	34068
1739922600	0.29	-0.023	-7.35	0.313	0.315	0.278	31166
1739836200	0.313	-0.008	-2.49	0.322	0.323	0.309	40195
1739749800	0.321	0	0.00	0.321	0.325	0.319	23397
1739663400	0.321	-0.004	-1.23	0.327	0.328	0.316	16874
1739577000	0.325	-0.036	-9.97	0.35	0.382	0.316	31370
1739490600	0.361	-0.05	-12.17	0.412	0.412	0.338	11347
1739404200	0.411	0.057	16.10	0.354	0.425	0.329	42115
1739317800	0.354	-0.026	-6.84	0.38	0.532	0.348	82447
1739231400	0.38	-0.005	-1.30	0.397	0.403	0.373	36391
1739145000	0.385	-0.043	-10.05	0.428	0.466	0.374	47485
1739058600	0.428	0.012	2.88	0.422	0.559	0.406	151451
1738972200	0.416	-0.09	-17.79	0.534	0.563	0.24	423938
1738885800	0.506	0.1	24.63	0.406	0.725	0.406	364083
1738799400	0.406	-0.011	-2.64	0.417	0.563	0.396	120752
1738713000	0.417	0.048	13.01	0.365	0.8	0.363	274594
1738626600	0.369	-0.023	-5.87	0.391	0.8	0.338	340405
1738540200	0.392	0.029	7.99	0.363	0.419	0.363	31222
1738453800	0.363	-0.01	-2.68	0.373	0.38	0.361	3259
1738367400	0.373	-0.01	-2.61	0.383	0.39	0.372	2674
1738281000	0.383	-0.002	-0.52	0.39	0.398	0.375	3058
1738194600	0.385	-0.049	-11.29	0.435	0.435	0.376	8320
1738108200	0.434	-0.002	-0.46	0.436	0.456	0.417	2463
1738021800	0.436	0.017	4.06	0.436	0.575	0.419	31392
1737935400	0.419	-0.017	-3.90	0.436	0.575	0.419	40417
1737849000	0.436	-0.011	-2.46	0.447	0.472	0.432	6855
1737762600	0.447	-0.007	-1.54	0.47	0.477	0.429	6122
1737676200	0.454	0.013	2.95	0.441	0.572	0.419	18467
1737589800	0.441	-0.007	-1.56	0.448	0.448	0.419	707
1737503400	0.448	0.034	8.21	0.414	0.456	0.381	12280
1737417000	0.414	-0.046	-10.00	0.545	0.622	0.391	9452
1737330600	0.46	-0.038	-7.63	0.498	0.498	0.451	7153
1737244200	0.498	-0.047	-8.62	0.545	0.553	0.491	3480
1737157800	0.545	0.044	8.78	0.501	0.565	0.501	8482
1737071400	0.501	-0.035	-6.53	0.536	0.57	0.5	3504
1736985000	0.536	-0.031	-5.47	0.567	0.574	0.534	1926
1736898600	0.567	0.048	9.25	0.519	0.567	0.471	3485
1736812200	0.519	-0.008	-1.52	0.517	0.528	0.512	5043
1736725800	0.527	0.006	1.15	0.521	0.529	0.518	1769
1736639400	0.521	-0.012	-2.25	0.533	0.548	0.516	817
1736553000	0.533	-0.024	-4.31	0.552	0.562	0.531	4250
1736466600	0.557	0.026	4.90	0.531	0.639	0.516	11606
1736380200	0.531	-0.061	-10.30	0.592	0.592	0.515	5686
1736293800	0.592	-0.033	-5.28	0.625	0.653	0.573	3288
1736207400	0.625	-0.023	-3.55	0.648	0.662	0.609	7038
1736121000	0.648	-0.017	-2.56	0.669	0.723	0.645	12060
1736034600	0.665	0.114	20.69	0.551	0.725	0.55	31380
1735948200	0.551	-0.009	-1.61	0.56	0.569	0.544	1313
1735861800	0.56	0.018	3.32	0.545	0.57	0.542	4182
1735775400	0.542	-0.038	-6.55	0.58	0.58	0.539	1090
1735689000	0.58	-0.003	-0.51	0.583	0.583	0.563	446
1735602600	0.583	0.014	2.46	0.57	0.583	0.563	3460
1735516200	0.569	0	0.00	0.569	0.599	0.569	1114
1735429800	0.569	-0.01	-1.73	0.599	0.599	0.561	610
1735343400	0.579	-0.04	-6.46	0.626	0.629	0.574	3441
1735257000	0.619	0.022	3.69	0.597	0.629	0.58	1026
1735170600	0.597	0.014	2.40	0.583	0.612	0.569	2179
1735084200	0.583	0.014	2.46	0.558	0.588	0.556	3665
1734997800	0.569	0.021	3.83	0.567	0.569	0.55	4872
1734911400	0.548	-0.047	-7.90	0.595	0.619	0.522	4089
1734825000	0.595	-0.025	-4.03	0.62	0.62	0.576	2660
1734738600	0.62	0.048	8.39	0.572	0.63	0.492	12601
1734652200	0.572	-0.045	-7.29	0.613	0.615	0.532	11207
1734565800	0.617	-0.023	-3.59	0.64	0.653	0.617	4439
1734479400	0.64	-0.022	-3.32	0.662	0.673	0.64	2604
1734393000	0.662	-0.018	-2.65	0.675	0.7	0.646	5558
1734306600	0.68	0.018	2.72	0.662	0.683	0.651	2214
1734220200	0.662	-0.053	-7.41	0.715	0.715	0.656	11614
1734133800	0.715	0.034	4.99	0.682	0.948	0.665	23382
1734047400	0.681	-0.004	-0.58	0.685	0.694	0.653	3805
1733961000	0.685	0.024	3.63	0.661	0.696	0.635	4303
1733874600	0.661	-0.042	-5.97	0.686	0.73	0.615	6295
1733788200	0.703	-0.093	-11.68	0.796	0.942	0.685	27066
1733701800	0.796	0.046	6.13	0.75	0.797	0.704	9499
1733615400	0.75	-0.027	-3.47	0.784	0.796	0.732	4171
1733529000	0.777	0.02	2.64	0.757	0.809	0.692	15302
1733442600	0.757	0.001	0.13	0.756	0.812	0.747	12621
1733356200	0.756	0.056	8.00	0.7	0.764	0.68	9466