Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737504121 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 13 時間s 前 |
| 0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737504123 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 13 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPRO/ETH | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 3 | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.31822743 | 0.00930122 | 2.92282158078 | 0.30905559 | 0.59016159 | 0 | CX |
| 4 | 0.3443534 | -0.01682475 | -4.88589629143 | 0.29979783 | 0.64306204 | 0 | CX |
| 12 | 0.26018618 | 0.06734247 | 25.882416199 | 0.2352236 | 0.70700415 | 0 | CX |
| 26 | 0.33485565 | -0.007327 | -2.18810702462 | 0.21299272 | 0.70700415 | 0 | CX |
| 52 | 0.47359544 | -0.14606679 | -30.8421022804 | 0.03262845 | 9.84038799 | 0.06673387 | CX |
| 156 | 5.64020247 | -5.31267382 | -94.1929628991 | 0.00015302 | 9.84038799 | 1.74783578 | CX |
| 260 | 0 | 0 | 0 | 0 | 3013.27796203 | 7.07798862 | CX |
BPROOについて
B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.
BPROO ニュース
ChainWire
1時間前
BPROOUSD (-0.38%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737503400 | 0.32805504 | -0.233465 | -41.58 | 0.32274274 | 0.33221086 | 0.3165732 | 0 |
| 1737417000 | 0.56151974 | 0.24312244 | 76.36 | 0.32944163 | 0.59016159 | 0.32707929 | 0 |
| 1737330600 | 0.3183973 | -0.008581 | -2.62 | 0.32562357 | 0.34004845 | 0.30905559 | 0 |
| 1737244200 | 0.32697855 | -0.016723 | -4.87 | 0.34333518 | 0.34517113 | 0.31924565 | 0 |
| 1737157800 | 0.34370158 | 0.01762767 | 5.41 | 0.32656672 | 0.34818331 | 0.32656672 | 0 |
| 1737071400 | 0.32607391 | -0.013737 | -4.04 | 0.34023412 | 0.34121184 | 0.32265385 | 0 |
| 1736985000 | 0.33981044 | 0.021265 | 6.68 | 0.31822743 | 0.34312878 | 0.31468491 | 0 |
| 1736898600 | 0.31854544 | -0.220436 | -40.90 | 0.30956914 | 0.3211685 | 0.30888078 | 0 |
| 1736812200 | 0.53898172 | 0.21677722 | 67.28 | 0.32944163 | 0.56998485 | 0.32707929 | 0 |
| 1736725800 | 0.3222045 | -0.002512 | -0.77 | 0.3241471 | 0.32556036 | 0.31868271 | 0 |
| 1736639400 | 0.32471695 | -0.23895 | -42.39 | 0.32256497 | 0.32757901 | 0.31827582 | 0 |
| 1736553000 | 0.56366745 | 0.24637528 | 77.65 | 0.32944163 | 0.57204816 | 0.32707929 | 0 |
| 1736466600 | 0.31729217 | -0.011571 | -3.52 | 0.32816565 | 0.33131412 | 0.31286279 | 0 |
| 1736380200 | 0.32886289 | -0.004662 | -1.40 | 0.33390953 | 0.33701158 | 0.31731094 | 0 |
| 1736293800 | 0.33352535 | -0.301361 | -47.47 | 0.36435428 | 0.36547915 | 0.33166965 | 0 |
| 1736207400 | 0.63488628 | 0.2754384 | 76.63 | 0.32944163 | 0.64306204 | 0.32707929 | 0 |
| 1736121000 | 0.35944788 | -0.001745 | -0.48 | 0.36102014 | 0.36236327 | 0.3556634 | 0 |
| 1736034600 | 0.36119297 | 0.00516219 | 1.45 | 0.35620065 | 0.36241167 | 0.35305416 | 0 |
| 1735948200 | 0.35603078 | -0.237574 | -40.02 | 0.34089384 | 0.35824498 | 0.33834385 | 0 |
| 1735861800 | 0.59360447 | 0.26267453 | 79.37 | 0.32944163 | 0.60121015 | 0.32707929 | 0 |
| 1735775400 | 0.33092994 | 0.00177373 | 0.54 | 0.32944163 | 0.33249035 | 0.32707929 | 0 |
| 1735689000 | 0.32915621 | -0.248371 | -43.01 | 0.33145041 | 0.33995957 | 0.32721953 | 0 |
| 1735602600 | 0.5775268 | 0.24619194 | 74.30 | 0.30750111 | 0.58905243 | 0.29979783 | 0 |
| 1735516200 | 0.33133486 | -0.00397 | -1.18 | 0.33527242 | 0.33635779 | 0.3282012 | 0 |
| 1735429800 | 0.33530501 | 0.00689641 | 2.10 | 0.32881746 | 0.33628471 | 0.32826046 | 0 |
| 1735343400 | 0.3284086 | -0.000452 | -0.14 | 0.32898239 | 0.33880013 | 0.32641463 | 0 |
| 1735257000 | 0.32886092 | -0.016016 | -4.64 | 0.34627329 | 0.34672068 | 0.3261707 | 0 |
| 1735170600 | 0.34487683 | -0.000147 | -0.04 | 0.3443534 | 0.34967854 | 0.33994772 | 0 |
| 1735084200 | 0.34502398 | -0.243293 | -41.35 | 0.33728613 | 0.34890624 | 0.33168447 | 0 |
| 1734997800 | 0.58831701 | 0.26506763 | 82.00 | 0.30750111 | 0.59469641 | 0.29979783 | 0 |
| 1734911400 | 0.32324938 | -0.006047 | -1.84 | 0.33075612 | 0.33503539 | 0.32073988 | 0 |
| 1734825000 | 0.32929645 | -0.013008 | -3.80 | 0.34306261 | 0.35091205 | 0.3252068 | 0 |
| 1734738600 | 0.34230413 | 0.00253714 | 0.75 | 0.33752612 | 0.34459833 | 0.30768875 | 0 |
| 1734652200 | 0.33976699 | -0.018318 | -5.12 | 0.35739663 | 0.36699907 | 0.32941793 | 0 |
| 1734565800 | 0.35808499 | -0.025088 | -6.55 | 0.38394332 | 0.38544349 | 0.35778377 | 0 |
| 1734479400 | 0.38317299 | -0.305165 | -44.33 | 0.39266679 | 0.39909311 | 0.38021513 | 0 |
| 1734393000 | 0.68833786 | 0.29794946 | 76.32 | 0.30750111 | 0.70700415 | 0.29979783 | 0 |
| 1734306600 | 0.3903884 | 0.00862866 | 2.26 | 0.3823997 | 0.3903884 | 0.37877916 | 0 |
| 1734220200 | 0.38175974 | -0.003655 | -0.95 | 0.38618122 | 0.38941068 | 0.37780539 | 0 |
| 1734133800 | 0.38541485 | 0.00243543 | 0.64 | 0.3838732 | 0.39144908 | 0.38080967 | 0 |
| 1734047400 | 0.38297942 | 0.00429408 | 1.13 | 0.37862707 | 0.39355168 | 0.37546379 | 0 |
| 1733961000 | 0.37868534 | 0.02122451 | 5.94 | 0.35910814 | 0.38030105 | 0.35205866 | 0 |
| 1733874600 | 0.35746083 | -0.281571 | -44.06 | 0.36525398 | 0.37289109 | 0.34751273 | 0 |
| 1733788200 | 0.63903185 | 0.24466244 | 62.04 | 0.30750111 | 0.67867748 | 0.29979783 | 0 |
| 1733701800 | 0.39436941 | -0.001421 | -0.36 | 0.39539059 | 0.39632881 | 0.38862158 | 0 |
| 1733615400 | 0.39579057 | -0.0009 | -0.23 | 0.39543997 | 0.39737764 | 0.39301739 | 0 |
| 1733529000 | 0.39669027 | 0.02230988 | 5.96 | 0.37425102 | 0.40412592 | 0.37409399 | 0 |
| 1733442600 | 0.37438039 | -0.004282 | -1.13 | 0.37856288 | 0.39036865 | 0.36942363 | 0 |
| 1733356200 | 0.37866262 | 0.02095786 | 5.86 | 0.35757736 | 0.3848055 | 0.35757736 | 0 |
| 1733269800 | 0.35770476 | -0.001742 | -0.48 | 0.35919999 | 0.36248574 | 0.3476668 | 0 |
| 1733183400 | 0.35944689 | -0.007213 | -1.97 | 0.36636898 | 0.3712497 | 0.35295836 | 0 |
| 1733097000 | 0.36666032 | 0.00079798 | 0.22 | 0.36691907 | 0.3697999 | 0.36175886 | 0 |
| 1733010600 | 0.36586234 | 0.01081817 | 3.05 | 0.35421656 | 0.36874811 | 0.35318353 | 0 |
| 1732924200 | 0.35504417 | 0.00138758 | 0.39 | 0.35369807 | 0.360314 | 0.3496262 | 0 |
| 1732837800 | 0.35365659 | -0.008367 | -2.31 | 0.36057671 | 0.36133321 | 0.34920745 | 0 |
| 1732751400 | 0.36202354 | 0.03352902 | 10.21 | 0.32925793 | 0.36378739 | 0.3260591 | 0 |
| 1732665000 | 0.32849452 | -0.259587 | -44.14 | 0.33706886 | 0.34187749 | 0.32139565 | 0 |
| 1732578600 | 0.58808105 | 0.25599364 | 77.09 | 0.30750111 | 0.60945824 | 0.29979783 | 0 |
| 1732492200 | 0.33208741 | -0.003771 | -1.12 | 0.33733749 | 0.34100445 | 0.32510409 | 0 |
| 1732405800 | 0.33585807 | 0.00755218 | 2.30 | 0.32894487 | 0.34560864 | 0.32817256 | 0 |
| 1732319400 | 0.32830589 | -0.004858 | -1.46 | 0.33211407 | 0.33868556 | 0.32293828 | 0 |
| 1732233000 | 0.33316389 | 0.02930209 | 9.64 | 0.30372452 | 0.33428284 | 0.29995683 | 0 |
| 1732146600 | 0.3038618 | -0.003614 | -1.18 | 0.30750111 | 0.31217048 | 0.29979783 | 0 |
| 1732060200 | 0.30747543 | -0.246759 | -44.52 | 0.31761216 | 0.31761216 | 0.30372749 | 0 |
| 1731973800 | 0.55423441 | 0.25086443 | 82.69 | 0.33485565 | 0.55423441 | 0.33425124 | 0 |
| 1731887400 | 0.30336998 | -0.005524 | -1.79 | 0.30977357 | 0.31200555 | 0.30118047 | 0 |
| 1731801000 | 0.30889362 | 0.00318995 | 1.04 | 0.30476249 | 0.31781955 | 0.30362083 | 0 |
| 1731714600 | 0.30570367 | 0.00368868 | 1.22 | 0.30347071 | 0.30921262 | 0.29784139 | 0 |
| 1731628200 | 0.30201499 | -0.013513 | -4.28 | 0.31520932 | 0.32022041 | 0.29999732 | 0 |
| 1731541800 | 0.31552832 | -0.005509 | -1.72 | 0.32049397 | 0.32956705 | 0.30824971 | 0 |
| 1731455400 | 0.32103715 | -0.011231 | -3.38 | 0.33141387 | 0.33972353 | 0.31770894 | 0 |
| 1731369000 | 0.33226814 | 0.01753484 | 5.57 | 0.31437085 | 0.33418507 | 0.30810157 | 0 |
| 1731282600 | 0.3147333 | 0.00484615 | 1.56 | 0.30783788 | 0.32059866 | 0.30558813 | 0 |
| 1731196200 | 0.30988715 | 0.01762965 | 6.03 | 0.29246786 | 0.31180013 | 0.29241749 | 0 |
| 1731109800 | 0.2922575 | 0.00576758 | 2.01 | 0.28951 | 0.29479662 | 0.28549738 | 0 |
| 1731023400 | 0.28648992 | 0.01755262 | 6.53 | 0.26787761 | 0.28831698 | 0.2671132 | 0 |
| 1730937000 | 0.2689373 | 0.02921716 | 12.19 | 0.23964212 | 0.27099052 | 0.2395483 | 0 |
| 1730850600 | 0.23972014 | -0.172313 | -41.82 | 0.23780222 | 0.24473419 | 0.2352236 | 0 |
| 1730764200 | 0.41203271 | 0.1693547 | 69.79 | 0.33485565 | 0.42714073 | 0.33425124 | 0 |
| 1730677800 | 0.24267801 | -0.002951 | -1.20 | 0.24631336 | 0.24634101 | 0.23810443 | 0 |
| 1730591400 | 0.24562895 | -0.002368 | -0.95 | 0.24836066 | 0.24905889 | 0.24455543 | 0 |
| 1730505000 | 0.24799722 | -0.000645 | -0.26 | 0.24902136 | 0.25532027 | 0.24424434 | 0 |
| 1730418600 | 0.24864212 | -0.014067 | -5.35 | 0.26266209 | 0.26341069 | 0.24749058 | 0 |
| 1730332200 | 0.2627095 | 0.00248481 | 0.95 | 0.26018618 | 0.26839906 | 0.25734387 | 0 |
| 1730245800 | 0.26022469 | -0.181592 | -41.10 | 0.25327199 | 0.2647321 | 0.25292238 | 0 |
| 1730159400 | 0.44181645 | 0.19431797 | 78.51 | 0.33485565 | 0.44532822 | 0.33425124 | 0 |
| 1730073000 | 0.24749848 | 0.00261911 | 1.07 | 0.24458506 | 0.24914777 | 0.24323402 | 0 |
| 1729986600 | 0.24487937 | 0.00650928 | 2.73 | 0.24067021 | 0.24698987 | 0.23985939 | 0 |
| 1729900200 | 0.23837009 | -0.011643 | -4.66 | 0.25043264 | 0.25262511 | 0.23606602 | 0 |
| 1729813800 | 0.25001291 | 0.0009481 | 0.38 | 0.24881396 | 0.25255401 | 0.24778686 | 0 |
| 1729727400 | 0.24906481 | -0.009996 | -3.86 | 0.25875515 | 0.25899908 | 0.24285676 | 0 |
| 1729641000 | 0.25906031 | -0.004271 | -1.62 | 0.26368524 | 0.26368524 | 0.25744954 | 0 |
