BooBankBOOB

US$ 0.035298

0.000975

(

2.84%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4840

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.022455

取引所

要求

US$ 0.022811

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 7,110

開始日

2020/10/20

日数範囲 0.034508-0.041328

52 週間範囲 0.023169-0.052913

流通量"供給 0 / 201,436

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOOB/ETH	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	ETH	1	https://v2.info.uniswap.org/token/0xa9c44135b3a87e0688c41cf8c27939a22dd437c9	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04097408	-0.00567585	-13.852293938	0.03298989	0.04132791	0	CX
4	0.04097408	-0.00567585	-13.852293938	0.03211814	0.04429854	0	CX
12	0.04097408	-0.00567585	-13.852293938	0.03211814	0.05291345	0	CX
26	0.03343421	0.00186402	5.57518780913	0.02779947	0.05291345	0	CX
52	0.0361277	-0.00082947	-2.29593912704	0.02316874	0.05291345	0	CX
156	0.09144144	-0.05614321	-61.3979941698	0.01770802	0.10482972	0.00035657	CX
260	4.23500393	-4.1997057	-99.1665124618	0.01770802	4.45493073	0.08483438	CX

BooBank creates high-yield tokenomic games that serve in creating value through yield-farming tokens. BOOB and ECTO gamification tokens are used within ecosystem to purchase high value NFTs and other goodies.

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.03429358	-0.000387	-1.12	0.03472398	0.03513169	0.03424254
1739663400	0.0346808	-0.000457	-1.30	0.0351393	0.03530751	0.03451039
1739577000	0.03513826	0.0006387	1.85	0.03445509	0.03593976	0.03435365
1739490600	0.03449956	-0.000756	-2.14	0.03525582	0.03552471	0.03368762
1739404200	0.03525569	0.00168227	5.01	0.0336224	0.03597959	0.03298989
1739317800	0.03357342	-0.0007	-2.04	0.03434604	0.03511377	0.03330943
1739231400	0.03427296	0.00036337	1.07	0.04097408	0.04132791	0.03390379
1739145000	0.03390959	-8.6E-5	-0.25	0.03392003	0.03456737	0.03272448
1739058600	0.03399569	0.00016086	0.48	0.03381163	0.03432026	0.03338419
1738972200	0.03383483	-0.000695	-2.01	0.03474834	0.03606944	0.03310229
1738885800	0.0345296	-0.001395	-3.88	0.03596065	0.03680958	0.03437646
1738799400	0.03592417	0.0008501	2.42	0.03516752	0.03638602	0.03498333
1738713000	0.03507407	-0.002073	-5.58	0.03716779	0.03725661	0.03398835
1738626600	0.03714756	0.00047435	1.29	0.04097408	0.04132791	0.03211814
1738540200	0.03667321	-0.003633	-9.01	0.04024232	0.04073845	0.03555461
1738453800	0.04030599	-0.002078	-4.90	0.04254705	0.04289547	0.04000604
1738367400	0.04238373	0.00045695	1.09	0.04192588	0.04429854	0.0414349
1738281000	0.04192678	0.00173138	4.31	0.04008996	0.04231645	0.03986748
1738194600	0.0401954	0.00060944	1.54	0.03983602	0.0408225	0.03946118
1738108200	0.03958596	-0.001238	-3.03	0.04124903	0.04151804	0.03920789
1738021800	0.04082443	-0.0009	-2.16	0.04097408	0.04287729	0.03913365
1737935400	0.0417248	-0.001109	-2.59	0.04271256	0.04330511	0.0417248
1737849000	0.04283372	0.00014217	0.33	0.04267066	0.04317221	0.0421967
1737762600	0.04269155	-0.000239	-0.56	0.04302798	0.04403546	0.04223975
1737676200	0.04293078	0.00110673	2.65	0.04181103	0.0431164	0.04114049
1737589800	0.04182405	-0.000993	-2.32	0.0429576	0.04337665	0.04164539
1737503400	0.04281722	0.00079209	1.88	0.04212387	0.04335963	0.04131863
1737417000	0.04202513	0.00046842	1.13	0.04097408	0.04416874	0.04079285
1737330600	0.04155671	-0.00112	-2.62	0.04249987	0.04438259	0.04033745
1737244200	0.04267672	-0.002183	-4.87	0.04481156	0.04505119	0.04166744
1737157800	0.04485939	0.00230074	5.41	0.04262297	0.04544433	0.04262297
1737071400	0.04255865	-0.001793	-4.04	0.04440682	0.04453443	0.04211227
1736985000	0.04435152	0.00277547	6.68	0.04153454	0.04478462	0.04107218
1736898600	0.04157605	0.0012377	3.07	0.04040447	0.0419184	0.04031463
1736812200	0.04033835	-0.001715	-4.08	0.04097408	0.04265868	0.03798257
1736725800	0.04205362	-0.000328	-0.77	0.04230717	0.04249162	0.04159396
1736639400	0.04238154	0.00019567	0.46	0.04210067	0.04275509	0.04154086
1736553000	0.04218587	0.0007734	1.87	0.04097408	0.0428131	0.04079285
1736466600	0.04141247	-0.00151	-3.52	0.04283166	0.04324259	0.04083435
1736380200	0.04292266	-0.000609	-1.40	0.04358134	0.04398622	0.04141492
1736293800	0.0435312	-0.003985	-8.39	0.04755494	0.04770176	0.043289
1736207400	0.04751602	0.00060145	1.28	0.04097408	0.0481279	0.04079285
1736121000	0.04691457	-0.000228	-0.48	0.04711978	0.04729508	0.04642062
1736034600	0.04714233	0.00067376	1.45	0.04649074	0.0473014	0.04608007
1735948200	0.04646857	0.00204216	4.60	0.04449292	0.04675757	0.0441601
1735861800	0.04442641	0.00123396	2.86	0.04097408	0.04499563	0.04079285
1735775400	0.04319245	0.0002315	0.54	0.0429982	0.04339611	0.04268987
1735689000	0.04296095	-0.000262	-0.61	0.04326038	0.04437098	0.04270817
1735602600	0.04322313	-2.2E-5	-0.05	0.04097408	0.04408573	0.04079285
1735516200	0.0432453	-0.000518	-1.18	0.04375922	0.04390089	0.0428363
1735429800	0.04376348	0.00090011	2.10	0.04291673	0.04389135	0.04284403
1735343400	0.04286337	-5.9E-5	-0.14	0.04293826	0.04421966	0.04260312
1735257000	0.04292241	-0.00209	-4.64	0.04519504	0.04525343	0.04257128
1735170600	0.04501278	-1.9E-5	-0.04	0.04494446	0.04563949	0.04436944
1735084200	0.04503198	0.00100129	2.27	0.04402205	0.04553869	0.04329093
1734997800	0.04403069	0.00184069	4.36	0.04097408	0.04450813	0.04079285
1734911400	0.04219	-0.000789	-1.84	0.04316977	0.04372829	0.04186246
1734825000	0.04297925	-0.001698	-3.80	0.04477599	0.04580049	0.04244548
1734738600	0.04467699	0.00033114	0.75	0.04405337	0.04497643	0.04015905
1734652200	0.04434585	-0.002391	-5.12	0.04664684	0.04790014	0.04299511
1734565800	0.04673669	-0.003274	-6.55	0.05011167	0.05030747	0.04669737
1734479400	0.05001113	-0.001505	-2.92	0.05125025	0.052089	0.04962508
1734393000	0.05151643	0.00056355	1.11	0.04097408	0.05291345	0.04079285
1734306600	0.05095288	0.0011262	2.26	0.0499102	0.05095288	0.04943766
1734220200	0.04982668	-0.000477	-0.95	0.05040376	0.05082527	0.04931056
1734133800	0.05030374	0.00031787	0.64	0.05010252	0.05109131	0.04970267
1734047400	0.04998587	0.00056046	1.13	0.04941781	0.05136574	0.04900494
1733961000	0.04942541	0.00277019	5.94	0.04687023	0.04963629	0.04595014
1733874600	0.04665522	-0.001171	-2.45	0.04767237	0.04866915	0.04535681
1733788200	0.04782628	-0.003646	-7.08	0.04097408	0.05079343	0.04079285
1733701800	0.05147247	-0.000185	-0.36	0.05160575	0.05172821	0.05072227
1733615400	0.05165796	-0.000117	-0.23	0.0516122	0.0518651	0.05129601
1733529000	0.05177539	0.00291185	5.96	0.04884665	0.05274588	0.04882615
1733442600	0.04886354	-0.000559	-1.13	0.04940943	0.0509503	0.04821659
1733356200	0.04942245	0.00273539	5.86	0.04667043	0.0502242	0.04667043
1733269800	0.04668706	-0.000227	-0.48	0.04688221	0.04731106	0.04537692
1733183400	0.04691444	-0.000941	-1.97	0.0478179	0.04845492	0.04606757
1733097000	0.04785592	0.00010415	0.22	0.0478897	0.0482657	0.04721619
1733010600	0.04775177	0.00141197	3.05	0.04623178	0.04812842	0.04609696
1732924200	0.0463398	0.0001811	0.39	0.04616411	0.04702761	0.04563266
1732837800	0.0461587	-0.001092	-2.31	0.0470619	0.04716064	0.045578
1732751400	0.04725074	0.00437616	10.21	0.04297422	0.04748095	0.04255672
1732665000	0.04287458	-0.001138	-2.59	0.04399369	0.04462131	0.04194805
1732578600	0.04401303	0.00066951	1.54	0.04097408	0.04561294	0.04079285
1732492200	0.04334352	-0.000492	-1.12	0.04402875	0.04450736	0.04243207
1732405800	0.04383566	0.0009857	2.30	0.04293336	0.04510829	0.04283256
1732319400	0.04284996	-0.000634	-1.46	0.043347	0.0442047	0.04214939
1732233000	0.04348402	0.00382446	9.64	0.03964164	0.04363007	0.03914989
1732146600	0.03965956	-0.000472	-1.18	0.04013456	0.040744	0.03912914
1732060200	0.04013121	-0.001349	-3.25	0.04145424	0.04145424	0.03964203
1731973800	0.04147989	0.00188452	4.76	0.04097408	0.04147989	0.03939725
1731887400	0.03959537	-0.000721	-1.79	0.04043116	0.04072247	0.0393096
1731801000	0.04031631	0.00041635	1.04	0.03977712	0.0414813	0.03962811